Market Cap Tk271.03T -3.39%
Volume 24h Tk16.12T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BOSAGORA BOA

BOSAGORA (BOA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.9979 Tk1.8853 Tk2.0592 Tk1.9287 Tk43,364,378 Tk621,601,365
May-04 2024 Tk1.9298 Tk1.8634 Tk1.9692 Tk1.9007 Tk30,449,177 Tk600,396,120
May-03 2024 Tk1.9002 Tk1.8027 Tk1.9105 Tk1.8538 Tk16,008,209 Tk591,191,467
May-02 2024 Tk1.8543 Tk1.6909 Tk1.8769 Tk1.7790 Tk16,086,589 Tk576,907,114
May-01 2024 Tk1.7925 Tk1.6706 Tk1.7925 Tk1.7567 Tk16,623,259 Tk557,697,964
Apr-30 2024 Tk1.7604 Tk1.7397 Tk1.8375 Tk1.8375 Tk15,831,830 Tk547,686,476
Apr-29 2024 Tk1.8512 Tk1.8325 Tk1.9077 Tk1.9077 Tk15,484,124 Tk575,939,525
Apr-28 2024 Tk1.9052 Tk1.9025 Tk1.9740 Tk1.9338 Tk14,830,080 Tk592,733,459
Apr-27 2024 Tk1.9457 Tk1.8643 Tk2.0480 Tk1.9140 Tk60,172,651 Tk605,349,733
Apr-26 2024 Tk1.9296 Tk1.8867 Tk1.9703 Tk1.9126 Tk11,780,518 Tk600,347,672
Apr-25 2024 Tk1.9161 Tk1.8725 Tk1.9563 Tk1.9187 Tk17,285,442 Tk596,153,261
Apr-24 2024 Tk1.9272 Tk1.9010 Tk2.0452 Tk2.0339 Tk21,459,883 Tk599,592,676
Apr-23 2024 Tk2.0369 Tk2.0240 Tk2.0923 Tk2.0912 Tk16,756,508 Tk633,714,555
Apr-22 2024 Tk2.0835 Tk2.0250 Tk2.0946 Tk2.0602 Tk14,442,796 Tk648,213,999
Apr-21 2024 Tk2.0561 Tk2.0407 Tk2.2360 Tk2.0528 Tk14,449,477 Tk639,682,875

Historical and market price analysis of BOSAGORA (BOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1735 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.