Market Cap CN¥17.69T -0.48%
Volume 24h CN¥852.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
BOSAGORA BOA

BOSAGORA (BOA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.128778 CN¥0.121519 CN¥0.13273 CN¥0.124313 CN¥2,795,010 CN¥40,064,731
May-04 2024 CN¥0.124385 CN¥0.120105 CN¥0.126923 CN¥0.12251 CN¥1,962,573 CN¥38,697,967
May-03 2024 CN¥0.122478 CN¥0.116196 CN¥0.123143 CN¥0.119489 CN¥1,031,794 CN¥38,104,690
May-02 2024 CN¥0.119519 CN¥0.108988 CN¥0.120979 CN¥0.114666 CN¥1,036,846 CN¥37,184,005
May-01 2024 CN¥0.115539 CN¥0.107677 CN¥0.115539 CN¥0.113229 CN¥1,071,436 CN¥35,945,897
Apr-30 2024 CN¥0.113465 CN¥0.112136 CN¥0.118435 CN¥0.118435 CN¥1,020,426 CN¥35,300,616
Apr-29 2024 CN¥0.119318 CN¥0.118115 CN¥0.122965 CN¥0.122965 CN¥998,015 CN¥37,121,640
Apr-28 2024 CN¥0.122797 CN¥0.122626 CN¥0.127233 CN¥0.124644 CN¥955,859 CN¥38,204,077
Apr-27 2024 CN¥0.125411 CN¥0.120167 CN¥0.132005 CN¥0.12337 CN¥3,878,372 CN¥39,017,247
Apr-26 2024 CN¥0.124375 CN¥0.121606 CN¥0.126996 CN¥0.123276 CN¥759,302 CN¥38,694,844
Apr-25 2024 CN¥0.123506 CN¥0.120695 CN¥0.126096 CN¥0.12367 CN¥1,114,117 CN¥38,424,497
Apr-24 2024 CN¥0.124218 CN¥0.12253 CN¥0.131824 CN¥0.131095 CN¥1,383,177 CN¥38,646,182
Apr-23 2024 CN¥0.131288 CN¥0.13046 CN¥0.134857 CN¥0.134791 CN¥1,080,025 CN¥40,845,475
Apr-22 2024 CN¥0.134291 CN¥0.13052 CN¥0.135006 CN¥0.132788 CN¥930,897 CN¥41,780,023
Apr-21 2024 CN¥0.132524 CN¥0.131536 CN¥0.144121 CN¥0.132317 CN¥931,327 CN¥41,230,158

Historical and market price analysis of BOSAGORA (BOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1735 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.