Market Cap CL$2,298.01T -3.27%
Volume 24h CL$127.61T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BOSAGORA BOA

BOSAGORA (BOA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$16.99 CL$16.03 CL$17.51 CL$16.40 CL$368,805,106 CL$5,286,591,640
May-04 2024 CL$16.41 CL$15.84 CL$16.74 CL$16.16 CL$258,963,978 CL$5,106,245,392
May-03 2024 CL$16.16 CL$15.33 CL$16.24 CL$15.76 CL$136,146,525 CL$5,027,961,715
May-02 2024 CL$15.77 CL$14.38 CL$15.96 CL$15.13 CL$136,813,124 CL$4,906,476,233
May-01 2024 CL$15.24 CL$14.20 CL$15.24 CL$14.94 CL$141,377,392 CL$4,743,106,363
Apr-30 2024 CL$14.97 CL$14.79 CL$15.62 CL$15.62 CL$134,646,457 CL$4,657,960,726
Apr-29 2024 CL$15.74 CL$15.58 CL$16.22 CL$16.22 CL$131,689,289 CL$4,898,247,091
Apr-28 2024 CL$16.20 CL$16.18 CL$16.78 CL$16.44 CL$126,126,773 CL$5,041,076,037
Apr-27 2024 CL$16.54 CL$15.85 CL$17.41 CL$16.27 CL$511,756,007 CL$5,148,374,848
Apr-26 2024 CL$16.41 CL$16.04 CL$16.75 CL$16.26 CL$100,190,882 CL$5,105,833,357
Apr-25 2024 CL$16.29 CL$15.92 CL$16.63 CL$16.31 CL$147,009,122 CL$5,070,160,751
Apr-24 2024 CL$16.39 CL$16.16 CL$17.39 CL$17.29 CL$182,511,885 CL$5,099,412,265
Apr-23 2024 CL$17.32 CL$17.21 CL$17.79 CL$17.78 CL$142,510,655 CL$5,389,611,825
Apr-22 2024 CL$17.71 CL$17.22 CL$17.81 CL$17.52 CL$122,833,009 CL$5,512,926,610
Apr-21 2024 CL$17.48 CL$17.35 CL$19.01 CL$17.45 CL$122,889,823 CL$5,440,371,157

Historical and market price analysis of BOSAGORA (BOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1735 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.