Market Cap zł9.87T -3.2%
Volume 24h zł590.53B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BOSAGORA BOA

BOSAGORA (BOA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.072813 zł0.068709 zł0.075047 zł0.070288 zł1,580,341 zł22,653,205
May-04 2024 zł0.070329 zł0.067909 zł0.071764 zł0.069269 zł1,109,668 zł21,880,416
May-03 2024 zł0.069251 zł0.065699 zł0.069627 zł0.067561 zł583,392 zł21,544,968
May-02 2024 zł0.067577 zł0.061624 zł0.068403 zł0.064834 zł586,248 zł21,024,399
May-01 2024 zł0.065327 zł0.060882 zł0.065327 zł0.064021 zł605,806 zł20,324,354
Apr-30 2024 zł0.064155 zł0.063403 zł0.066965 zł0.066965 zł576,964 zł19,959,502
Apr-29 2024 zł0.067464 zł0.066784 zł0.069526 zł0.069526 zł564,293 zł20,989,137
Apr-28 2024 zł0.069431 zł0.069335 zł0.071939 zł0.070475 zł540,457 zł21,601,163
Apr-27 2024 zł0.070909 zł0.067944 zł0.074637 zł0.069755 zł2,192,890 zł22,060,941
Apr-26 2024 zł0.070323 zł0.068758 zł0.071805 zł0.069702 zł429,321 zł21,878,650
Apr-25 2024 zł0.069832 zł0.068243 zł0.071296 zł0.069925 zł629,939 zł21,725,792
Apr-24 2024 zł0.070235 zł0.06928 zł0.074535 zł0.074123 zł782,069 zł21,851,135
Apr-23 2024 zł0.074232 zł0.073764 zł0.07625 zł0.076213 zł610,662 zł23,094,649
Apr-22 2024 zł0.07593 zł0.073798 zł0.076334 zł0.07508 zł526,343 zł23,623,057
Apr-21 2024 zł0.074931 zł0.074372 zł0.081488 zł0.074814 zł526,587 zł23,312,154

Historical and market price analysis of BOSAGORA (BOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1735 days, from day 08-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.