Cap Marché zł10.78T
2.88%
Volume 24h zł1.06T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.067152 | zł0.066839 | zł0.067691 | zł0.066839 | zł369,978 | zł20,892,029 |
May-19 2024 | zł0.067156 | zł0.066643 | zł0.067627 | zł0.066724 | zł543,826 | zł20,893,290 |
May-18 2024 | zł0.067282 | zł0.066241 | zł0.067853 | zł0.066241 | zł459,096 | zł20,932,460 |
May-17 2024 | zł0.066265 | zł0.066265 | zł0.067595 | zł0.067102 | zł386,310 | zł20,615,932 |
May-16 2024 | zł0.067303 | zł0.067303 | zł0.069287 | zł0.068679 | zł1,065,972 | zł20,938,867 |
May-15 2024 | zł0.069952 | zł0.068058 | zł0.071071 | zł0.068703 | zł4,072,048 | zł21,763,153 |
May-14 2024 | zł0.07099 | zł0.064511 | zł0.074624 | zł0.067472 | zł4,757,564 | zł22,086,209 |
May-13 2024 | zł0.068104 | zł0.065683 | zł0.069842 | zł0.068177 | zł2,462,850 | zł21,188,310 |
May-12 2024 | zł0.067277 | zł0.064913 | zł0.068359 | zł0.064913 | zł1,214,488 | zł20,930,930 |
May-11 2024 | zł0.065416 | zł0.065161 | zł0.067642 | zł0.067207 | zł455,892 | zł20,352,005 |
May-10 2024 | zł0.06746 | zł0.066555 | zł0.069258 | zł0.066555 | zł497,000 | zł20,987,799 |
May-09 2024 | zł0.066615 | zł0.0661 | zł0.067183 | zł0.066821 | zł359,689 | zł20,724,823 |
May-08 2024 | zł0.067321 | zł0.067321 | zł0.070116 | zł0.06811 | zł578,960 | zł20,944,469 |
May-07 2024 | zł0.068716 | zł0.068716 | zł0.071743 | zł0.070795 | zł599,483 | zł21,378,492 |
May-06 2024 | zł0.070266 | zł0.070266 | zł0.072945 | zł0.071418 | zł1,416,919 | zł21,860,885 |
Analyse historique et de marché du prix de BOSAGORA (BOA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1750 jours, à partir du jour 07-08-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91785 PLN.