Market Cap RM11.65T -4.32%
Volume 24h RM682.92B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BOSAGORA BOA

BOSAGORA (BOA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.08629 RM0.081426 RM0.088938 RM0.083298 RM1,872,849 RM26,846,128
May-04 2024 RM0.083346 RM0.080479 RM0.085047 RM0.08209 RM1,315,059 RM25,930,302
May-03 2024 RM0.082069 RM0.077859 RM0.082514 RM0.080066 RM691,373 RM25,532,765
May-02 2024 RM0.080086 RM0.07303 RM0.081064 RM0.076834 RM694,758 RM24,915,843
May-01 2024 RM0.077419 RM0.072151 RM0.077419 RM0.075871 RM717,936 RM24,086,226
Apr-30 2024 RM0.076029 RM0.075138 RM0.07936 RM0.07936 RM683,755 RM23,653,843
Apr-29 2024 RM0.079951 RM0.079145 RM0.082395 RM0.082395 RM668,739 RM24,874,054
Apr-28 2024 RM0.082283 RM0.082168 RM0.085255 RM0.08352 RM640,491 RM25,599,362
Apr-27 2024 RM0.084034 RM0.08052 RM0.088452 RM0.082666 RM2,598,776 RM26,144,242
Apr-26 2024 RM0.08334 RM0.081484 RM0.085096 RM0.082603 RM508,785 RM25,928,210
Apr-25 2024 RM0.082757 RM0.080874 RM0.084493 RM0.082867 RM746,535 RM25,747,059
Apr-24 2024 RM0.083235 RM0.082103 RM0.088331 RM0.087842 RM926,824 RM25,895,602
Apr-23 2024 RM0.087972 RM0.087417 RM0.090363 RM0.090319 RM723,691 RM27,369,280
Apr-22 2024 RM0.089984 RM0.087457 RM0.090463 RM0.088977 RM623,765 RM27,995,492
Apr-21 2024 RM0.0888 RM0.088138 RM0.096571 RM0.088661 RM624,053 RM27,627,044

Historical and market price analysis of BOSAGORA (BOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1735 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.