Market Cap HK$19.24T -3.27%
Volume 24h HK$1.07T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BOSAGORA BOA

BOSAGORA (BOA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.14229 HK$0.134269 HK$0.146656 HK$0.137357 HK$3,088,273 HK$44,268,472
May-04 2024 HK$0.137436 HK$0.132707 HK$0.14024 HK$0.135365 HK$2,168,494 HK$42,758,302
May-03 2024 HK$0.135329 HK$0.128388 HK$0.136064 HK$0.132026 HK$1,140,054 HK$42,102,776
May-02 2024 HK$0.132059 HK$0.120424 HK$0.133672 HK$0.126698 HK$1,145,636 HK$41,085,490
May-01 2024 HK$0.127662 HK$0.118975 HK$0.127662 HK$0.125109 HK$1,183,856 HK$39,717,475
Apr-30 2024 HK$0.12537 HK$0.123901 HK$0.130862 HK$0.130862 HK$1,127,493 HK$39,004,489
Apr-29 2024 HK$0.131838 HK$0.130508 HK$0.135867 HK$0.135867 HK$1,102,730 HK$41,016,581
Apr-28 2024 HK$0.135682 HK$0.135493 HK$0.140583 HK$0.137722 HK$1,056,151 HK$42,212,592
Apr-27 2024 HK$0.13857 HK$0.132776 HK$0.145855 HK$0.136314 HK$4,285,305 HK$43,111,083
Apr-26 2024 HK$0.137425 HK$0.134366 HK$0.140321 HK$0.136211 HK$838,971 HK$42,754,852
Apr-25 2024 HK$0.136465 HK$0.133359 HK$0.139327 HK$0.136646 HK$1,231,014 HK$42,456,139
Apr-24 2024 HK$0.137252 HK$0.135386 HK$0.145656 HK$0.14485 HK$1,528,305 HK$42,701,083
Apr-23 2024 HK$0.145063 HK$0.144149 HK$0.149007 HK$0.148934 HK$1,193,345 HK$45,131,135
Apr-22 2024 HK$0.148382 HK$0.144215 HK$0.149171 HK$0.14672 HK$1,028,570 HK$46,163,739
Apr-21 2024 HK$0.146429 HK$0.145338 HK$0.159242 HK$0.1462 HK$1,029,046 HK$45,556,180

Historical and market price analysis of BOSAGORA (BOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1735 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.