Cap Mercado HK$19.61T
1.87%
Volumen 24h HK$776.33B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.142308 | HK$0.134286 | HK$0.146674 | HK$0.137374 | HK$3,088,660 | HK$44,274,023 |
May-04 2024 | HK$0.137453 | HK$0.132724 | HK$0.140258 | HK$0.135382 | HK$2,168,765 | HK$42,763,663 |
May-03 2024 | HK$0.135346 | HK$0.128404 | HK$0.136081 | HK$0.132043 | HK$1,140,197 | HK$42,108,055 |
May-02 2024 | HK$0.132076 | HK$0.120439 | HK$0.133689 | HK$0.126714 | HK$1,145,779 | HK$41,090,641 |
May-01 2024 | HK$0.127678 | HK$0.11899 | HK$0.127678 | HK$0.125125 | HK$1,184,004 | HK$39,722,455 |
Apr-30 2024 | HK$0.125386 | HK$0.123917 | HK$0.130878 | HK$0.130878 | HK$1,127,634 | HK$39,009,379 |
Apr-29 2024 | HK$0.131854 | HK$0.130524 | HK$0.135884 | HK$0.135884 | HK$1,102,868 | HK$41,021,724 |
Apr-28 2024 | HK$0.135699 | HK$0.13551 | HK$0.1406 | HK$0.137739 | HK$1,056,284 | HK$42,217,884 |
Apr-27 2024 | HK$0.138587 | HK$0.132792 | HK$0.145874 | HK$0.136331 | HK$4,285,842 | HK$43,116,488 |
Apr-26 2024 | HK$0.137442 | HK$0.134382 | HK$0.140339 | HK$0.136228 | HK$839,076 | HK$42,760,212 |
Apr-25 2024 | HK$0.136482 | HK$0.133375 | HK$0.139344 | HK$0.136663 | HK$1,231,169 | HK$42,461,462 |
Apr-24 2024 | HK$0.137269 | HK$0.135403 | HK$0.145674 | HK$0.144868 | HK$1,528,496 | HK$42,706,437 |
Apr-23 2024 | HK$0.145081 | HK$0.144167 | HK$0.149025 | HK$0.148952 | HK$1,193,495 | HK$45,136,794 |
Apr-22 2024 | HK$0.1484 | HK$0.144233 | HK$0.14919 | HK$0.146739 | HK$1,028,699 | HK$46,169,527 |
Apr-21 2024 | HK$0.146447 | HK$0.145356 | HK$0.159262 | HK$0.146219 | HK$1,029,175 | HK$45,561,892 |
Análisis de precios históricos y de mercado de BOSAGORA (BOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1735 días, desde el día 06-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.