Cap Mercado Bs.92.52T
2.89%
Volumen 24h Bs.3.80T
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.663814 | Bs.0.626397 | Bs.0.684183 | Bs.0.640799 | Bs.14,407,442 | Bs.206,521,713 |
May-04 2024 | Bs.0.641169 | Bs.0.61911 | Bs.0.654253 | Bs.0.631507 | Bs.10,116,477 | Bs.199,476,452 |
May-03 2024 | Bs.0.631339 | Bs.0.598959 | Bs.0.63477 | Bs.0.615933 | Bs.5,318,590 | Bs.196,418,285 |
May-02 2024 | Bs.0.616085 | Bs.0.561805 | Bs.0.623612 | Bs.0.591074 | Bs.5,344,631 | Bs.191,672,432 |
May-01 2024 | Bs.0.595571 | Bs.0.555043 | Bs.0.595571 | Bs.0.583662 | Bs.5,522,935 | Bs.185,290,356 |
Apr-30 2024 | Bs.0.58488 | Bs.0.578028 | Bs.0.610501 | Bs.0.610501 | Bs.5,259,990 | Bs.181,964,126 |
Apr-29 2024 | Bs.0.615052 | Bs.0.608847 | Bs.0.633849 | Bs.0.633849 | Bs.5,144,467 | Bs.191,350,959 |
Apr-28 2024 | Bs.0.632986 | Bs.0.632104 | Bs.0.655849 | Bs.0.642502 | Bs.4,927,166 | Bs.196,930,599 |
Apr-27 2024 | Bs.0.646459 | Bs.0.619428 | Bs.0.680448 | Bs.0.635935 | Bs.19,991,846 | Bs.201,122,247 |
Apr-26 2024 | Bs.0.641117 | Bs.0.626845 | Bs.0.65463 | Bs.0.635454 | Bs.3,913,976 | Bs.199,460,356 |
Apr-25 2024 | Bs.0.636638 | Bs.0.622148 | Bs.0.649989 | Bs.0.637485 | Bs.5,742,939 | Bs.198,066,799 |
Apr-24 2024 | Bs.0.640311 | Bs.0.631606 | Bs.0.679516 | Bs.0.675757 | Bs.7,129,862 | Bs.199,209,514 |
Apr-23 2024 | Bs.0.67675 | Bs.0.672486 | Bs.0.69515 | Bs.0.694809 | Bs.5,567,206 | Bs.210,546,216 |
Apr-22 2024 | Bs.0.692234 | Bs.0.672794 | Bs.0.695918 | Bs.0.684483 | Bs.4,798,495 | Bs.215,363,531 |
Apr-21 2024 | Bs.0.683124 | Bs.0.678032 | Bs.0.742901 | Bs.0.682058 | Bs.4,800,714 | Bs.212,529,139 |
Análisis de precios históricos y de mercado de BOSAGORA (BOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1735 días, desde el día 06-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.