Cap Mercado £2.00T
2.09%
Volumen 24h £79.44B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.014499 | £0.013681 | £0.014944 | £0.013996 | £314,690 | £4,510,886 |
May-04 2024 | £0.014004 | £0.013522 | £0.01429 | £0.013793 | £220,966 | £4,357,002 |
May-03 2024 | £0.013789 | £0.013082 | £0.013864 | £0.013453 | £116,170 | £4,290,205 |
May-02 2024 | £0.013456 | £0.012271 | £0.013621 | £0.01291 | £116,738 | £4,186,545 |
May-01 2024 | £0.013008 | £0.012123 | £0.013008 | £0.012748 | £120,633 | £4,047,147 |
Apr-30 2024 | £0.012775 | £0.012625 | £0.013334 | £0.013334 | £114,890 | £3,974,494 |
Apr-29 2024 | £0.013434 | £0.013298 | £0.013844 | £0.013844 | £112,366 | £4,179,523 |
Apr-28 2024 | £0.013825 | £0.013806 | £0.014325 | £0.014033 | £107,620 | £4,301,395 |
Apr-27 2024 | £0.01412 | £0.013529 | £0.014862 | £0.01389 | £436,666 | £4,392,950 |
Apr-26 2024 | £0.014003 | £0.013691 | £0.014298 | £0.013879 | £85,490 | £4,356,650 |
Apr-25 2024 | £0.013905 | £0.013589 | £0.014197 | £0.013924 | £125,438 | £4,326,212 |
Apr-24 2024 | £0.013985 | £0.013795 | £0.014842 | £0.01476 | £155,732 | £4,351,171 |
Apr-23 2024 | £0.014781 | £0.014688 | £0.015183 | £0.015176 | £121,600 | £4,598,790 |
Apr-22 2024 | £0.015119 | £0.014695 | £0.0152 | £0.01495 | £104,810 | £4,704,010 |
Apr-21 2024 | £0.01492 | £0.014809 | £0.016226 | £0.014897 | £104,858 | £4,642,101 |
Análisis de precios históricos y de mercado de BOSAGORA (BOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1735 días, desde el día 06-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.