Cap Mercado €2.38T
3.44%
Volumen 24h €91.06B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.01633 | €0.015768 | €0.016663 | €0.016084 | €257,663 | €5,080,589 |
May-03 2024 | €0.016079 | €0.015255 | €0.016167 | €0.015687 | €135,462 | €5,002,698 |
May-02 2024 | €0.015691 | €0.014308 | €0.015883 | €0.015054 | €136,126 | €4,881,823 |
May-01 2024 | €0.015168 | €0.014136 | €0.015168 | €0.014865 | €140,667 | €4,719,274 |
Apr-30 2024 | €0.014896 | €0.014722 | €0.015549 | €0.015549 | €133,970 | €4,634,556 |
Apr-29 2024 | €0.015665 | €0.015507 | €0.016143 | €0.016143 | €131,028 | €4,873,635 |
Apr-28 2024 | €0.016121 | €0.016099 | €0.016704 | €0.016364 | €125,493 | €5,015,747 |
Apr-27 2024 | €0.016465 | €0.015776 | €0.01733 | €0.016197 | €509,185 | €5,122,506 |
Apr-26 2024 | €0.016329 | €0.015965 | €0.016673 | €0.016184 | €99,687 | €5,080,179 |
Apr-25 2024 | €0.016214 | €0.015845 | €0.016554 | €0.016236 | €146,270 | €5,044,685 |
Apr-24 2024 | €0.016308 | €0.016086 | €0.017307 | €0.017211 | €181,595 | €5,073,790 |
Apr-23 2024 | €0.017236 | €0.017127 | €0.017705 | €0.017696 | €141,795 | €5,362,531 |
Apr-22 2024 | €0.01763 | €0.017135 | €0.017724 | €0.017433 | €122,216 | €5,485,226 |
Apr-21 2024 | €0.017398 | €0.017269 | €0.018921 | €0.017371 | €122,272 | €5,413,036 |
Apr-20 2024 | €0.017492 | €0.017307 | €0.017726 | €0.017723 | €110,296 | €5,442,226 |
Análisis de precios históricos y de mercado de BOSAGORA (BOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1734 días, desde el día 07-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.