時価総額 €2.52T 6.88%
ボリューム24h €310.44B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
硬貨 27.227 +21
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.015792 €0.015718 €0.015919 €0.015718 €87,009 €4,913,281
May-19 2024 €0.015793 €0.015672 €0.015904 €0.015691 €127,894 €4,913,578
May-18 2024 €0.015823 €0.015578 €0.015957 €0.015578 €107,968 €4,922,789
May-17 2024 €0.015583 €0.015583 €0.015896 €0.01578 €90,850 €4,848,350
May-16 2024 €0.015827 €0.015827 €0.016294 €0.016151 €250,690 €4,924,296
May-15 2024 €0.016451 €0.016005 €0.016714 €0.016157 €957,644 €5,118,147
May-14 2024 €0.016695 €0.015171 €0.017549 €0.015867 €1,118,860 €5,194,122
May-13 2024 €0.016016 €0.015447 €0.016425 €0.016033 €579,200 €4,982,959
May-12 2024 €0.015821 €0.015266 €0.016076 €0.015266 €285,617 €4,922,429
May-11 2024 €0.015384 €0.015324 €0.015907 €0.015805 €107,214 €4,786,281
May-10 2024 €0.015864 €0.015652 €0.016287 €0.015652 €116,882 €4,935,804
May-09 2024 €0.015666 €0.015545 €0.015799 €0.015714 €84,590 €4,873,958
May-08 2024 €0.015832 €0.015832 €0.016489 €0.016017 €136,157 €4,925,613
May-07 2024 €0.01616 €0.01616 €0.016872 €0.016649 €140,983 €5,027,685
May-06 2024 €0.016524 €0.016524 €0.017154 €0.016795 €333,224 €5,141,132

BOSAGORA(BOA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1750日間分析、06-08-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92138 EUR.