時価総額 €2.52T
6.88%
ボリューム24h €310.44B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
硬貨
27.227
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.015792 | €0.015718 | €0.015919 | €0.015718 | €87,009 | €4,913,281 |
May-19 2024 | €0.015793 | €0.015672 | €0.015904 | €0.015691 | €127,894 | €4,913,578 |
May-18 2024 | €0.015823 | €0.015578 | €0.015957 | €0.015578 | €107,968 | €4,922,789 |
May-17 2024 | €0.015583 | €0.015583 | €0.015896 | €0.01578 | €90,850 | €4,848,350 |
May-16 2024 | €0.015827 | €0.015827 | €0.016294 | €0.016151 | €250,690 | €4,924,296 |
May-15 2024 | €0.016451 | €0.016005 | €0.016714 | €0.016157 | €957,644 | €5,118,147 |
May-14 2024 | €0.016695 | €0.015171 | €0.017549 | €0.015867 | €1,118,860 | €5,194,122 |
May-13 2024 | €0.016016 | €0.015447 | €0.016425 | €0.016033 | €579,200 | €4,982,959 |
May-12 2024 | €0.015821 | €0.015266 | €0.016076 | €0.015266 | €285,617 | €4,922,429 |
May-11 2024 | €0.015384 | €0.015324 | €0.015907 | €0.015805 | €107,214 | €4,786,281 |
May-10 2024 | €0.015864 | €0.015652 | €0.016287 | €0.015652 | €116,882 | €4,935,804 |
May-09 2024 | €0.015666 | €0.015545 | €0.015799 | €0.015714 | €84,590 | €4,873,958 |
May-08 2024 | €0.015832 | €0.015832 | €0.016489 | €0.016017 | €136,157 | €4,925,613 |
May-07 2024 | €0.01616 | €0.01616 | €0.016872 | €0.016649 | €140,983 | €5,027,685 |
May-06 2024 | €0.016524 | €0.016524 | €0.017154 | €0.016795 | €333,224 | €5,141,132 |
BOSAGORA(BOA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1750日間分析、06-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92138 EUR.