時価総額 NZ$4.47T 4.6%
ボリューム24h NZ$472.98B 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
硬貨 27.228 +21
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-20 2024 NZ$0.028136 NZ$0.028004 NZ$0.028361 NZ$0.028004 NZ$155,017 NZ$8,753,552
May-19 2024 NZ$0.028137 NZ$0.027922 NZ$0.028335 NZ$0.027956 NZ$227,858 NZ$8,754,080
May-18 2024 NZ$0.02819 NZ$0.027754 NZ$0.028429 NZ$0.027754 NZ$192,356 NZ$8,770,492
May-17 2024 NZ$0.027764 NZ$0.027764 NZ$0.028321 NZ$0.028115 NZ$161,860 NZ$8,637,870
May-16 2024 NZ$0.028199 NZ$0.028199 NZ$0.02903 NZ$0.028776 NZ$446,632 NZ$8,773,176
May-15 2024 NZ$0.029309 NZ$0.028516 NZ$0.029778 NZ$0.028786 NZ$1,706,148 NZ$9,118,544
May-14 2024 NZ$0.029744 NZ$0.027029 NZ$0.031266 NZ$0.02827 NZ$1,993,372 NZ$9,253,901
May-13 2024 NZ$0.028535 NZ$0.02752 NZ$0.029263 NZ$0.028565 NZ$1,031,909 NZ$8,877,690
May-12 2024 NZ$0.028188 NZ$0.027198 NZ$0.028641 NZ$0.027198 NZ$508,858 NZ$8,769,850
May-11 2024 NZ$0.027408 NZ$0.027301 NZ$0.028341 NZ$0.028159 NZ$191,014 NZ$8,527,287
May-10 2024 NZ$0.028265 NZ$0.027886 NZ$0.029018 NZ$0.027886 NZ$208,238 NZ$8,793,678
May-09 2024 NZ$0.027911 NZ$0.027695 NZ$0.028149 NZ$0.027997 NZ$150,706 NZ$8,683,494
May-08 2024 NZ$0.028206 NZ$0.028206 NZ$0.029377 NZ$0.028537 NZ$242,579 NZ$8,775,523
May-07 2024 NZ$0.028791 NZ$0.028791 NZ$0.030059 NZ$0.029662 NZ$251,178 NZ$8,957,374
May-06 2024 NZ$0.029441 NZ$0.029441 NZ$0.030563 NZ$0.029923 NZ$593,675 NZ$9,159,493

BOSAGORA(BOA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1750日間分析、06-08-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64154 NZD.