時価総額 NZ$4.47T
4.6%
ボリューム24h NZ$472.98B
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.028136 | NZ$0.028004 | NZ$0.028361 | NZ$0.028004 | NZ$155,017 | NZ$8,753,552 |
May-19 2024 | NZ$0.028137 | NZ$0.027922 | NZ$0.028335 | NZ$0.027956 | NZ$227,858 | NZ$8,754,080 |
May-18 2024 | NZ$0.02819 | NZ$0.027754 | NZ$0.028429 | NZ$0.027754 | NZ$192,356 | NZ$8,770,492 |
May-17 2024 | NZ$0.027764 | NZ$0.027764 | NZ$0.028321 | NZ$0.028115 | NZ$161,860 | NZ$8,637,870 |
May-16 2024 | NZ$0.028199 | NZ$0.028199 | NZ$0.02903 | NZ$0.028776 | NZ$446,632 | NZ$8,773,176 |
May-15 2024 | NZ$0.029309 | NZ$0.028516 | NZ$0.029778 | NZ$0.028786 | NZ$1,706,148 | NZ$9,118,544 |
May-14 2024 | NZ$0.029744 | NZ$0.027029 | NZ$0.031266 | NZ$0.02827 | NZ$1,993,372 | NZ$9,253,901 |
May-13 2024 | NZ$0.028535 | NZ$0.02752 | NZ$0.029263 | NZ$0.028565 | NZ$1,031,909 | NZ$8,877,690 |
May-12 2024 | NZ$0.028188 | NZ$0.027198 | NZ$0.028641 | NZ$0.027198 | NZ$508,858 | NZ$8,769,850 |
May-11 2024 | NZ$0.027408 | NZ$0.027301 | NZ$0.028341 | NZ$0.028159 | NZ$191,014 | NZ$8,527,287 |
May-10 2024 | NZ$0.028265 | NZ$0.027886 | NZ$0.029018 | NZ$0.027886 | NZ$208,238 | NZ$8,793,678 |
May-09 2024 | NZ$0.027911 | NZ$0.027695 | NZ$0.028149 | NZ$0.027997 | NZ$150,706 | NZ$8,683,494 |
May-08 2024 | NZ$0.028206 | NZ$0.028206 | NZ$0.029377 | NZ$0.028537 | NZ$242,579 | NZ$8,775,523 |
May-07 2024 | NZ$0.028791 | NZ$0.028791 | NZ$0.030059 | NZ$0.029662 | NZ$251,178 | NZ$8,957,374 |
May-06 2024 | NZ$0.029441 | NZ$0.029441 | NZ$0.030563 | NZ$0.029923 | NZ$593,675 | NZ$9,159,493 |
BOSAGORA(BOA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1750日間分析、06-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64154 NZD.