時価総額 ₹229.65T
7.47%
ボリューム24h ₹23.66T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
硬貨
27.219
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹1.4279 | ₹1.4212 | ₹1.4394 | ₹1.4212 | ₹7,867,350 | ₹444,256,100 |
May-19 2024 | ₹1.4280 | ₹1.4171 | ₹1.4380 | ₹1.4188 | ₹11,564,119 | ₹444,282,909 |
May-18 2024 | ₹1.4307 | ₹1.4085 | ₹1.4428 | ₹1.4085 | ₹9,762,383 | ₹445,115,831 |
May-17 2024 | ₹1.4090 | ₹1.4090 | ₹1.4373 | ₹1.4268 | ₹8,214,646 | ₹438,385,065 |
May-16 2024 | ₹1.4311 | ₹1.4311 | ₹1.4733 | ₹1.4604 | ₹22,667,238 | ₹445,252,068 |
May-15 2024 | ₹1.4874 | ₹1.4472 | ₹1.5112 | ₹1.4609 | ₹86,589,590 | ₹462,780,010 |
May-14 2024 | ₹1.5095 | ₹1.3717 | ₹1.5868 | ₹1.4347 | ₹101,166,663 | ₹469,649,582 |
May-13 2024 | ₹1.4482 | ₹1.3967 | ₹1.4851 | ₹1.4497 | ₹52,370,973 | ₹450,556,317 |
May-12 2024 | ₹1.4306 | ₹1.3803 | ₹1.4536 | ₹1.3803 | ₹25,825,330 | ₹445,083,293 |
May-11 2024 | ₹1.3910 | ₹1.3856 | ₹1.4383 | ₹1.4291 | ₹9,694,261 | ₹432,772,821 |
May-10 2024 | ₹1.4345 | ₹1.4152 | ₹1.4727 | ₹1.4152 | ₹10,568,393 | ₹446,292,590 |
May-09 2024 | ₹1.4165 | ₹1.4055 | ₹1.4286 | ₹1.4209 | ₹7,648,563 | ₹440,700,550 |
May-08 2024 | ₹1.4315 | ₹1.4315 | ₹1.4909 | ₹1.4483 | ₹12,311,236 | ₹445,371,190 |
May-07 2024 | ₹1.4612 | ₹1.4612 | ₹1.5255 | ₹1.5054 | ₹12,747,643 | ₹454,600,420 |
May-06 2024 | ₹1.4941 | ₹1.4941 | ₹1.5511 | ₹1.5186 | ₹30,129,901 | ₹464,858,223 |
BOSAGORA(BOA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1750日間分析、06-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.31066 INR.