Cap Mercado NZ$4.28T
3.74%
Volumen 24h NZ$161.93B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.029281 | NZ$0.028273 | NZ$0.029878 | NZ$0.028839 | NZ$462,002 | NZ$9,109,742 |
May-03 2024 | NZ$0.028832 | NZ$0.027353 | NZ$0.028988 | NZ$0.028128 | NZ$242,891 | NZ$8,970,081 |
May-02 2024 | NZ$0.028135 | NZ$0.025656 | NZ$0.028479 | NZ$0.026993 | NZ$244,080 | NZ$8,753,346 |
May-01 2024 | NZ$0.027198 | NZ$0.025347 | NZ$0.027198 | NZ$0.026654 | NZ$252,223 | NZ$8,461,888 |
Apr-30 2024 | NZ$0.02671 | NZ$0.026397 | NZ$0.02788 | NZ$0.02788 | NZ$240,215 | NZ$8,309,984 |
Apr-29 2024 | NZ$0.028088 | NZ$0.027805 | NZ$0.028946 | NZ$0.028946 | NZ$234,939 | NZ$8,738,665 |
Apr-28 2024 | NZ$0.028907 | NZ$0.028867 | NZ$0.029951 | NZ$0.029341 | NZ$225,015 | NZ$8,993,477 |
Apr-27 2024 | NZ$0.029522 | NZ$0.028288 | NZ$0.031074 | NZ$0.029042 | NZ$912,993 | NZ$9,184,902 |
Apr-26 2024 | NZ$0.029278 | NZ$0.028626 | NZ$0.029895 | NZ$0.02902 | NZ$178,744 | NZ$9,109,007 |
Apr-25 2024 | NZ$0.029074 | NZ$0.028412 | NZ$0.029683 | NZ$0.029112 | NZ$262,270 | NZ$9,045,365 |
Apr-24 2024 | NZ$0.029241 | NZ$0.028844 | NZ$0.031032 | NZ$0.03086 | NZ$325,608 | NZ$9,097,551 |
Apr-23 2024 | NZ$0.030906 | NZ$0.030711 | NZ$0.031746 | NZ$0.03173 | NZ$254,245 | NZ$9,615,279 |
Apr-22 2024 | NZ$0.031613 | NZ$0.030725 | NZ$0.031781 | NZ$0.031259 | NZ$219,139 | NZ$9,835,277 |
Apr-21 2024 | NZ$0.031197 | NZ$0.030964 | NZ$0.033927 | NZ$0.031148 | NZ$219,240 | NZ$9,705,835 |
Apr-20 2024 | NZ$0.031365 | NZ$0.031032 | NZ$0.031784 | NZ$0.031778 | NZ$197,765 | NZ$9,758,176 |
Análisis de precios históricos y de mercado de BOSAGORA (BOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1734 días, desde el día 07-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.