Cap Mercado MX$43.52T
3.47%
Volumen 24h MX$1.69T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.298655 | MX$0.28838 | MX$0.30475 | MX$0.294155 | MX$4,712,239 | MX$92,915,821 |
May-03 2024 | MX$0.294077 | MX$0.278994 | MX$0.295675 | MX$0.2869 | MX$2,477,391 | MX$91,491,332 |
May-02 2024 | MX$0.286971 | MX$0.261688 | MX$0.290477 | MX$0.275321 | MX$2,489,521 | MX$89,280,721 |
May-01 2024 | MX$0.277416 | MX$0.258538 | MX$0.277416 | MX$0.271869 | MX$2,572,574 | MX$86,307,960 |
Apr-30 2024 | MX$0.272436 | MX$0.269244 | MX$0.28437 | MX$0.28437 | MX$2,450,095 | MX$84,758,607 |
Apr-29 2024 | MX$0.28649 | MX$0.2836 | MX$0.295245 | MX$0.295245 | MX$2,396,285 | MX$89,130,979 |
Apr-28 2024 | MX$0.294844 | MX$0.294433 | MX$0.305493 | MX$0.299276 | MX$2,295,066 | MX$91,729,967 |
Apr-27 2024 | MX$0.301119 | MX$0.288529 | MX$0.316951 | MX$0.296217 | MX$9,312,171 | MX$93,682,430 |
Apr-26 2024 | MX$0.298631 | MX$0.291983 | MX$0.304925 | MX$0.295993 | MX$1,823,124 | MX$92,908,324 |
Apr-25 2024 | MX$0.296545 | MX$0.289795 | MX$0.302764 | MX$0.296939 | MX$2,675,052 | MX$92,259,207 |
Apr-24 2024 | MX$0.298256 | MX$0.294201 | MX$0.316517 | MX$0.314766 | MX$3,321,078 | MX$92,791,482 |
Apr-23 2024 | MX$0.315229 | MX$0.313243 | MX$0.323799 | MX$0.32364 | MX$2,593,196 | MX$98,072,100 |
Apr-22 2024 | MX$0.322441 | MX$0.313386 | MX$0.324157 | MX$0.318831 | MX$2,235,132 | MX$100,315,998 |
Apr-21 2024 | MX$0.318198 | MX$0.315826 | MX$0.346042 | MX$0.317701 | MX$2,236,165 | MX$98,995,743 |
Apr-20 2024 | MX$0.319914 | MX$0.31652 | MX$0.324184 | MX$0.324127 | MX$2,017,130 | MX$99,529,593 |
Análisis de precios históricos y de mercado de BOSAGORA (BOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1734 días, desde el día 07-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.