Market Cap NZ$4.13T 0.09%
Volume 24h NZ$217.29B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 36 Seconds ago
Boop BOOP

Boop (BOOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.108819 NZ$0.108241 NZ$0.119829 NZ$0.119829 NZ$4,463 -
Apr-28 2024 NZ$0.119829 NZ$0.117174 NZ$0.12034 NZ$0.117174 NZ$1,094 -
Apr-27 2024 NZ$0.117285 NZ$0.110534 NZ$0.117285 NZ$0.110534 NZ$4,259 -
Apr-26 2024 NZ$0.106787 NZ$0.092648 NZ$0.107235 NZ$0.092648 NZ$6,905 -
Apr-25 2024 NZ$0.092648 NZ$0.089251 NZ$0.092648 NZ$0.089891 NZ$1,509 -
Apr-24 2024 NZ$0.089891 NZ$0.089891 NZ$0.090736 NZ$0.090736 NZ$136 -
Apr-23 2024 NZ$0.090736 NZ$0.089317 NZ$0.093039 NZ$0.089954 NZ$2,086 -
Apr-22 2024 NZ$0.089954 NZ$0.087728 NZ$0.089954 NZ$0.087728 NZ$124 -
Apr-21 2024 NZ$0.087728 NZ$0.087683 NZ$0.088312 NZ$0.087683 NZ$19 -
Apr-20 2024 NZ$0.087683 NZ$0.085363 NZ$0.087683 NZ$0.085363 NZ$318 -
Apr-19 2024 NZ$0.085363 NZ$0.083355 NZ$0.085363 NZ$0.083355 NZ$29 -
Apr-18 2024 NZ$0.083355 NZ$0.081152 NZ$0.084691 NZ$0.08415 NZ$2,550 -
Apr-17 2024 NZ$0.08415 NZ$0.08415 NZ$0.090379 NZ$0.087237 NZ$3,298 -
Apr-16 2024 NZ$0.087237 NZ$0.08155 NZ$0.090039 NZ$0.082189 NZ$7,721 -
Apr-15 2024 NZ$0.082189 NZ$0.082189 NZ$0.082456 NZ$0.082456 NZ$185 -

Historical and market price analysis of Boop (BOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 557 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.