Market Cap HK$18.40T -3.31%
Volume 24h HK$1.19T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
Boop BOOP

Boop (BOOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.505463 HK$0.502778 HK$0.556603 HK$0.556603 HK$20,729 -
Apr-28 2024 HK$0.556603 HK$0.544272 HK$0.558976 HK$0.544272 HK$5,084 -
Apr-27 2024 HK$0.544784 HK$0.513429 HK$0.544784 HK$0.513429 HK$19,783 -
Apr-26 2024 HK$0.496021 HK$0.430348 HK$0.498103 HK$0.430348 HK$32,076 -
Apr-25 2024 HK$0.430348 HK$0.414568 HK$0.430348 HK$0.417544 HK$7,011 -
Apr-24 2024 HK$0.417544 HK$0.417544 HK$0.421466 HK$0.421466 HK$633 -
Apr-23 2024 HK$0.421466 HK$0.414878 HK$0.432163 HK$0.417836 HK$9,691 -
Apr-22 2024 HK$0.417836 HK$0.407495 HK$0.417836 HK$0.407495 HK$574 -
Apr-21 2024 HK$0.407495 HK$0.407285 HK$0.410206 HK$0.407285 HK$90 -
Apr-20 2024 HK$0.407285 HK$0.396511 HK$0.407285 HK$0.396511 HK$1,477 -
Apr-19 2024 HK$0.396511 HK$0.387181 HK$0.396511 HK$0.387181 HK$134 -
Apr-18 2024 HK$0.387181 HK$0.37695 HK$0.393388 HK$0.390876 HK$11,844 -
Apr-17 2024 HK$0.390876 HK$0.390876 HK$0.419808 HK$0.405213 HK$15,320 -
Apr-16 2024 HK$0.405213 HK$0.378797 HK$0.418227 HK$0.381767 HK$35,866 -
Apr-15 2024 HK$0.381767 HK$0.381767 HK$0.383006 HK$0.383006 HK$859 -

Historical and market price analysis of Boop (BOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 557 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82053 HKD.