Market Cap CA$3.28T -1.42%
Volume 24h CA$192.13B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Boop BOOP

Boop (BOOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.088457 CA$0.087987 CA$0.097406 CA$0.097406 CA$3,628 -
Apr-28 2024 CA$0.097406 CA$0.095248 CA$0.097822 CA$0.095248 CA$890 -
Apr-27 2024 CA$0.095338 CA$0.089851 CA$0.095338 CA$0.089851 CA$3,462 -
Apr-26 2024 CA$0.086804 CA$0.075312 CA$0.087169 CA$0.075312 CA$5,613 -
Apr-25 2024 CA$0.075312 CA$0.07255 CA$0.075312 CA$0.073071 CA$1,227 -
Apr-24 2024 CA$0.073071 CA$0.073071 CA$0.073757 CA$0.073757 CA$111 -
Apr-23 2024 CA$0.073757 CA$0.072604 CA$0.075629 CA$0.073122 CA$1,696 -
Apr-22 2024 CA$0.073122 CA$0.071312 CA$0.073122 CA$0.071312 CA$100 -
Apr-21 2024 CA$0.071312 CA$0.071275 CA$0.071786 CA$0.071275 CA$16 -
Apr-20 2024 CA$0.071275 CA$0.06939 CA$0.071275 CA$0.06939 CA$258 -
Apr-19 2024 CA$0.06939 CA$0.067757 CA$0.06939 CA$0.067757 CA$23 -
Apr-18 2024 CA$0.067757 CA$0.065967 CA$0.068843 CA$0.068404 CA$2,073 -
Apr-17 2024 CA$0.068404 CA$0.068404 CA$0.073467 CA$0.070913 CA$2,681 -
Apr-16 2024 CA$0.070913 CA$0.06629 CA$0.07319 CA$0.06681 CA$6,277 -
Apr-15 2024 CA$0.06681 CA$0.06681 CA$0.067027 CA$0.067027 CA$150 -

Historical and market price analysis of Boop (BOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 557 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36861 CAD.