Market Cap AU$3.60T -5.03%
Volume 24h AU$253.49B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
Boop BOOP

Boop (BOOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.099585 AU$0.099056 AU$0.10966 AU$0.10966 AU$4,084 -
Apr-28 2024 AU$0.10966 AU$0.107231 AU$0.110128 AU$0.107231 AU$1,002 -
Apr-27 2024 AU$0.107331 AU$0.101154 AU$0.107331 AU$0.101154 AU$3,898 -
Apr-26 2024 AU$0.097724 AU$0.084786 AU$0.098135 AU$0.084786 AU$6,319 -
Apr-25 2024 AU$0.084786 AU$0.081677 AU$0.084786 AU$0.082263 AU$1,381 -
Apr-24 2024 AU$0.082263 AU$0.082263 AU$0.083036 AU$0.083036 AU$125 -
Apr-23 2024 AU$0.083036 AU$0.081738 AU$0.085143 AU$0.08232 AU$1,909 -
Apr-22 2024 AU$0.08232 AU$0.080283 AU$0.08232 AU$0.080283 AU$113 -
Apr-21 2024 AU$0.080283 AU$0.080242 AU$0.080817 AU$0.080242 AU$18 -
Apr-20 2024 AU$0.080242 AU$0.078119 AU$0.080242 AU$0.078119 AU$291 -
Apr-19 2024 AU$0.078119 AU$0.076281 AU$0.078119 AU$0.076281 AU$26 -
Apr-18 2024 AU$0.076281 AU$0.074265 AU$0.077504 AU$0.077009 AU$2,334 -
Apr-17 2024 AU$0.077009 AU$0.077009 AU$0.082709 AU$0.079834 AU$3,018 -
Apr-16 2024 AU$0.079834 AU$0.074629 AU$0.082398 AU$0.075214 AU$7,066 -
Apr-15 2024 AU$0.075214 AU$0.075214 AU$0.075458 AU$0.075458 AU$169 -

Historical and market price analysis of Boop (BOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 557 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54078 AUD.