Market Cap MX$40.19T -3.06%
Volume 24h MX$2.61T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Boop BOOP

Boop (BOOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$1.1014 MX$1.0955 MX$1.2128 MX$1.2128 MX$45,170 -
Apr-28 2024 MX$1.2128 MX$1.1860 MX$1.2180 MX$1.1860 MX$11,078 -
Apr-27 2024 MX$1.1871 MX$1.1188 MX$1.1871 MX$1.1188 MX$43,108 -
Apr-26 2024 MX$1.0808 MX$0.937764 MX$1.0854 MX$0.937764 MX$69,895 -
Apr-25 2024 MX$0.937764 MX$0.903377 MX$0.937764 MX$0.909861 MX$15,278 -
Apr-24 2024 MX$0.909861 MX$0.909861 MX$0.918409 MX$0.918409 MX$1,380 -
Apr-23 2024 MX$0.918409 MX$0.904052 MX$0.941717 MX$0.910497 MX$21,118 -
Apr-22 2024 MX$0.910497 MX$0.887964 MX$0.910497 MX$0.887964 MX$1,251 -
Apr-21 2024 MX$0.887964 MX$0.887506 MX$0.893871 MX$0.887506 MX$197 -
Apr-20 2024 MX$0.887506 MX$0.864028 MX$0.887506 MX$0.864028 MX$3,217 -
Apr-19 2024 MX$0.864028 MX$0.843697 MX$0.864028 MX$0.843697 MX$292 -
Apr-18 2024 MX$0.843697 MX$0.821404 MX$0.857225 MX$0.851751 MX$25,810 -
Apr-17 2024 MX$0.851751 MX$0.851751 MX$0.914796 MX$0.882991 MX$33,384 -
Apr-16 2024 MX$0.882991 MX$0.825428 MX$0.91135 MX$0.8319 MX$78,154 -
Apr-15 2024 MX$0.8319 MX$0.8319 MX$0.834601 MX$0.834601 MX$1,872 -

Historical and market price analysis of Boop (BOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 557 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.