Market Cap zł9.45T -4.98%
Volume 24h zł662.62B 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 55 Seconds ago
Boop BOOP

Boop (BOOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.261759 zł0.260368 zł0.288242 zł0.288242 zł10,735 -
Apr-28 2024 zł0.288242 zł0.281856 zł0.289471 zł0.281856 zł2,633 -
Apr-27 2024 zł0.282121 zł0.265884 zł0.282121 zł0.265884 zł10,245 -
Apr-26 2024 zł0.256869 zł0.22286 zł0.257947 zł0.22286 zł16,611 -
Apr-25 2024 zł0.22286 zł0.214688 zł0.22286 zł0.216229 zł3,631 -
Apr-24 2024 zł0.216229 zł0.216229 zł0.21826 zł0.21826 zł328 -
Apr-23 2024 zł0.21826 zł0.214848 zł0.2238 zł0.21638 zł5,019 -
Apr-22 2024 zł0.21638 zł0.211025 zł0.21638 zł0.211025 zł297 -
Apr-21 2024 zł0.211025 zł0.210916 zł0.212429 zł0.210916 zł47 -
Apr-20 2024 zł0.210916 zł0.205337 zł0.210916 zł0.205337 zł765 -
Apr-19 2024 zł0.205337 zł0.200505 zł0.205337 zł0.200505 zł69 -
Apr-18 2024 zł0.200505 zł0.195207 zł0.20372 zł0.202419 zł6,134 -
Apr-17 2024 zł0.202419 zł0.202419 zł0.217402 zł0.209843 zł7,934 -
Apr-16 2024 zł0.209843 zł0.196163 zł0.216583 zł0.197702 zł18,573 -
Apr-15 2024 zł0.197702 zł0.197702 zł0.198343 zł0.198343 zł445 -

Historical and market price analysis of Boop (BOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 557 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04994 PLN.