Market Cap Bs.88.77T -0.15%
Volume 24h Bs.4.72T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Boop BOOP

Boop (BOOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.2.3514 Bs.2.3389 Bs.2.5893 Bs.2.5893 Bs.96,433 -
Apr-28 2024 Bs.2.5893 Bs.2.5319 Bs.2.6003 Bs.2.5319 Bs.23,649 -
Apr-27 2024 Bs.2.5343 Bs.2.3885 Bs.2.5343 Bs.2.3885 Bs.92,030 -
Apr-26 2024 Bs.2.3075 Bs.2.0020 Bs.2.3172 Bs.2.0020 Bs.149,218 -
Apr-25 2024 Bs.2.0020 Bs.1.9286 Bs.2.0020 Bs.1.9424 Bs.32,617 -
Apr-24 2024 Bs.1.9424 Bs.1.9424 Bs.1.9606 Bs.1.9606 Bs.2,945 -
Apr-23 2024 Bs.1.9606 Bs.1.9300 Bs.2.0104 Bs.1.9438 Bs.45,084 -
Apr-22 2024 Bs.1.9438 Bs.1.8956 Bs.1.9438 Bs.1.8956 Bs.2,670 -
Apr-21 2024 Bs.1.8956 Bs.1.8947 Bs.1.9083 Bs.1.8947 Bs.420 -
Apr-20 2024 Bs.1.8947 Bs.1.8445 Bs.1.8947 Bs.1.8445 Bs.6,869 -
Apr-19 2024 Bs.1.8445 Bs.1.8011 Bs.1.8445 Bs.1.8011 Bs.624 -
Apr-18 2024 Bs.1.8011 Bs.1.7535 Bs.1.8300 Bs.1.8183 Bs.55,101 -
Apr-17 2024 Bs.1.8183 Bs.1.8183 Bs.1.9529 Bs.1.8850 Bs.71,272 -
Apr-16 2024 Bs.1.8850 Bs.1.7621 Bs.1.9456 Bs.1.7760 Bs.166,849 -
Apr-15 2024 Bs.1.7760 Bs.1.7760 Bs.1.7817 Bs.1.7817 Bs.3,997 -

Historical and market price analysis of Boop (BOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 557 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.