Market Cap Tk259.12T -2.82%
Volume 24h Tk16.69T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
Boop BOOP

Boop (BOOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk7.096 Tk7.058 Tk7.814 Tk7.814 Tk291,018 -
Apr-28 2024 Tk7.814 Tk7.641 Tk7.847 Tk7.641 Tk71,369 -
Apr-27 2024 Tk7.648 Tk7.208 Tk7.648 Tk7.208 Tk277,731 -
Apr-26 2024 Tk6.963 Tk6.041 Tk6.992 Tk6.041 Tk450,312 -
Apr-25 2024 Tk6.041 Tk5.820 Tk6.041 Tk5.861 Tk98,433 -
Apr-24 2024 Tk5.861 Tk5.861 Tk5.917 Tk5.917 Tk8,888 -
Apr-23 2024 Tk5.917 Tk5.824 Tk6.067 Tk5.866 Tk136,055 -
Apr-22 2024 Tk5.866 Tk5.720 Tk5.866 Tk5.720 Tk8,059 -
Apr-21 2024 Tk5.720 Tk5.717 Tk5.758 Tk5.717 Tk1,268 -
Apr-20 2024 Tk5.717 Tk5.566 Tk5.717 Tk5.566 Tk20,729 -
Apr-19 2024 Tk5.566 Tk5.435 Tk5.566 Tk5.435 Tk1,883 -
Apr-18 2024 Tk5.435 Tk5.292 Tk5.522 Tk5.487 Tk166,285 -
Apr-17 2024 Tk5.487 Tk5.487 Tk5.893 Tk5.688 Tk215,085 -
Apr-16 2024 Tk5.688 Tk5.317 Tk5.871 Tk5.359 Tk503,521 -
Apr-15 2024 Tk5.359 Tk5.359 Tk5.377 Tk5.377 Tk12,062 -

Historical and market price analysis of Boop (BOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 557 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.