Market Cap CN¥17.67T -0.15%
Volume 24h CN¥938.80B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
Boop BOOP

Boop (BOOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.468071 CN¥0.465584 CN¥0.515428 CN¥0.515428 CN¥19,196 -
Apr-28 2024 CN¥0.515428 CN¥0.504009 CN¥0.517626 CN¥0.504009 CN¥4,708 -
Apr-27 2024 CN¥0.504483 CN¥0.475448 CN¥0.504483 CN¥0.475448 CN¥18,319 -
Apr-26 2024 CN¥0.459328 CN¥0.398513 CN¥0.461255 CN¥0.398513 CN¥29,703 -
Apr-25 2024 CN¥0.398513 CN¥0.3839 CN¥0.398513 CN¥0.386655 CN¥6,493 -
Apr-24 2024 CN¥0.386655 CN¥0.386655 CN¥0.390288 CN¥0.390288 CN¥586 -
Apr-23 2024 CN¥0.390288 CN¥0.384187 CN¥0.400193 CN¥0.386926 CN¥8,974 -
Apr-22 2024 CN¥0.386926 CN¥0.37735 CN¥0.386926 CN¥0.37735 CN¥532 -
Apr-21 2024 CN¥0.37735 CN¥0.377155 CN¥0.37986 CN¥0.377155 CN¥84 -
Apr-20 2024 CN¥0.377155 CN¥0.367178 CN¥0.377155 CN¥0.367178 CN¥1,367 -
Apr-19 2024 CN¥0.367178 CN¥0.358538 CN¥0.367178 CN¥0.358538 CN¥124 -
Apr-18 2024 CN¥0.358538 CN¥0.349065 CN¥0.364287 CN¥0.361961 CN¥10,968 -
Apr-17 2024 CN¥0.361961 CN¥0.361961 CN¥0.388753 CN¥0.375237 CN¥14,187 -
Apr-16 2024 CN¥0.375237 CN¥0.350775 CN¥0.387288 CN¥0.353525 CN¥33,212 -
Apr-15 2024 CN¥0.353525 CN¥0.353525 CN¥0.354673 CN¥0.354673 CN¥796 -

Historical and market price analysis of Boop (BOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 557 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.242 CNY.