Market Cap RM11.46T -1.46%
Volume 24h RM650.14B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Boop BOOP

Boop (BOOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.308298 RM0.306661 RM0.33949 RM0.33949 RM12,643 -
Apr-28 2024 RM0.33949 RM0.331969 RM0.340938 RM0.331969 RM3,101 -
Apr-27 2024 RM0.332281 RM0.313157 RM0.332281 RM0.313157 RM12,066 -
Apr-26 2024 RM0.30254 RM0.262484 RM0.303809 RM0.262484 RM19,564 -
Apr-25 2024 RM0.262484 RM0.252859 RM0.262484 RM0.254673 RM4,276 -
Apr-24 2024 RM0.254673 RM0.254673 RM0.257066 RM0.257066 RM386 -
Apr-23 2024 RM0.257066 RM0.253048 RM0.26359 RM0.254852 RM5,911 -
Apr-22 2024 RM0.254852 RM0.248545 RM0.254852 RM0.248545 RM350 -
Apr-21 2024 RM0.248545 RM0.248416 RM0.250198 RM0.248416 RM55 -
Apr-20 2024 RM0.248416 RM0.241845 RM0.248416 RM0.241845 RM901 -
Apr-19 2024 RM0.241845 RM0.236154 RM0.241845 RM0.236154 RM82 -
Apr-18 2024 RM0.236154 RM0.229914 RM0.23994 RM0.238408 RM7,224 -
Apr-17 2024 RM0.238408 RM0.238408 RM0.256055 RM0.247153 RM9,344 -
Apr-16 2024 RM0.247153 RM0.23104 RM0.25509 RM0.232852 RM21,876 -
Apr-15 2024 RM0.232852 RM0.232852 RM0.233608 RM0.233608 RM524 -

Historical and market price analysis of Boop (BOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 557 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.77 MYR.