Market Cap R44.22T -3.3%
Volume 24h R2.86T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Boop BOOP

Boop (BOOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R1.2099 R1.2035 R1.3323 R1.3323 R49,620 -
Apr-28 2024 R1.3323 R1.3028 R1.3380 R1.3028 R12,169 -
Apr-27 2024 R1.3040 R1.2290 R1.3040 R1.2290 R47,354 -
Apr-26 2024 R1.1873 R1.0301 R1.1923 R1.0301 R76,780 -
Apr-25 2024 R1.0301 R0.9923 R1.0301 R0.9994 R16,783 -
Apr-24 2024 R0.9994 R0.9994 R1.0088 R1.0088 R1,515 -
Apr-23 2024 R1.0088 R0.9931 R1.0344 R1.0001 R23,198 -
Apr-22 2024 R1.0001 R0.975429 R1.0001 R0.975429 R1,374 -
Apr-21 2024 R0.975429 R0.974926 R0.981918 R0.974926 R216 -
Apr-20 2024 R0.974926 R0.949136 R0.974926 R0.949136 R3,534 -
Apr-19 2024 R0.949136 R0.926802 R0.949136 R0.926802 R321 -
Apr-18 2024 R0.926802 R0.902313 R0.941662 R0.935648 R28,352 -
Apr-17 2024 R0.935648 R0.935648 R1.0049 R0.969967 R36,673 -
Apr-16 2024 R0.969967 R0.906733 R1.0011 R0.913843 R85,852 -
Apr-15 2024 R0.913843 R0.913843 R0.91681 R0.91681 R2,057 -

Historical and market price analysis of Boop (BOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 557 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72015 ZAR.