Market Cap CHF2.16T -3.53%
Volume 24h CHF141.86B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 28 Seconds ago
Boop BOOP

Boop (BOOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.059261 CHF0.058946 CHF0.065256 CHF0.065256 CHF2,430 -
Apr-28 2024 CHF0.065256 CHF0.063811 CHF0.065535 CHF0.063811 CHF596 -
Apr-27 2024 CHF0.063871 CHF0.060195 CHF0.063871 CHF0.060195 CHF2,319 -
Apr-26 2024 CHF0.058154 CHF0.050454 CHF0.058398 CHF0.050454 CHF3,761 -
Apr-25 2024 CHF0.050454 CHF0.048604 CHF0.050454 CHF0.048953 CHF822 -
Apr-24 2024 CHF0.048953 CHF0.048953 CHF0.049413 CHF0.049413 CHF74 -
Apr-23 2024 CHF0.049413 CHF0.04864 CHF0.050667 CHF0.048987 CHF1,136 -
Apr-22 2024 CHF0.048987 CHF0.047775 CHF0.048987 CHF0.047775 CHF67 -
Apr-21 2024 CHF0.047775 CHF0.04775 CHF0.048093 CHF0.04775 CHF11 -
Apr-20 2024 CHF0.04775 CHF0.046487 CHF0.04775 CHF0.046487 CHF173 -
Apr-19 2024 CHF0.046487 CHF0.045393 CHF0.046487 CHF0.045393 CHF16 -
Apr-18 2024 CHF0.045393 CHF0.044194 CHF0.046121 CHF0.045826 CHF1,389 -
Apr-17 2024 CHF0.045826 CHF0.045826 CHF0.049218 CHF0.047507 CHF1,796 -
Apr-16 2024 CHF0.047507 CHF0.04441 CHF0.049033 CHF0.044758 CHF4,205 -
Apr-15 2024 CHF0.044758 CHF0.044758 CHF0.044904 CHF0.044904 CHF101 -

Historical and market price analysis of Boop (BOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 557 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.