Cap Mercado NZ$4.49T
7.93%
Volumen 24h NZ$400.61B
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.126846 | NZ$0.126846 | NZ$0.134076 | NZ$0.132816 | NZ$2,038 | - |
May-18 2024 | NZ$0.132816 | NZ$0.120409 | NZ$0.134517 | NZ$0.120409 | NZ$6,716 | - |
May-17 2024 | NZ$0.119885 | NZ$0.111575 | NZ$0.119885 | NZ$0.113655 | NZ$6,508 | - |
May-16 2024 | NZ$0.113655 | NZ$0.109801 | NZ$0.131705 | NZ$0.131705 | NZ$17,537 | - |
May-15 2024 | NZ$0.128441 | NZ$0.108349 | NZ$0.128441 | NZ$0.108349 | NZ$10,602 | - |
May-14 2024 | NZ$0.10556 | NZ$0.100683 | NZ$0.10556 | NZ$0.102077 | NZ$2,609 | - |
May-13 2024 | NZ$0.101783 | NZ$0.097584 | NZ$0.101962 | NZ$0.099263 | NZ$1,040 | - |
May-12 2024 | NZ$0.099138 | NZ$0.098675 | NZ$0.099138 | NZ$0.098675 | NZ$256 | - |
May-11 2024 | NZ$0.098675 | NZ$0.0978 | NZ$0.099476 | NZ$0.099476 | NZ$2,129 | - |
May-10 2024 | NZ$0.099476 | NZ$0.097431 | NZ$0.104079 | NZ$0.104079 | NZ$1,701 | - |
May-09 2024 | NZ$0.103816 | NZ$0.101141 | NZ$0.103816 | NZ$0.101141 | NZ$533 | - |
May-08 2024 | NZ$0.102624 | NZ$0.101864 | NZ$0.103034 | NZ$0.103034 | NZ$780 | - |
May-07 2024 | NZ$0.103034 | NZ$0.099736 | NZ$0.104456 | NZ$0.099736 | NZ$3,527 | - |
May-06 2024 | NZ$0.099736 | NZ$0.098434 | NZ$0.103253 | NZ$0.101389 | NZ$516 | - |
May-05 2024 | NZ$0.101389 | NZ$0.101389 | NZ$0.103763 | NZ$0.103763 | NZ$5,175 | - |
Análisis de precios históricos y de mercado de Boop (BOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 577 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63725 NZD.