Cap Mercado €2.52T
7.43%
Volumen 24h €242.42B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.070007 | €0.070007 | €0.072253 | €0.070956 | €491 | - |
May-19 2024 | €0.071341 | €0.071341 | €0.075407 | €0.074699 | €1,146 | - |
May-18 2024 | €0.074699 | €0.067721 | €0.075656 | €0.067721 | €3,777 | - |
May-17 2024 | €0.067426 | €0.062752 | €0.067426 | €0.063922 | €3,660 | - |
May-16 2024 | €0.063922 | €0.061755 | €0.074074 | €0.074074 | €9,863 | - |
May-15 2024 | €0.072238 | €0.060938 | €0.072238 | €0.060938 | €5,963 | - |
May-14 2024 | €0.059369 | €0.056626 | €0.059369 | €0.05741 | €1,468 | - |
May-13 2024 | €0.057245 | €0.054883 | €0.057346 | €0.055828 | €585 | - |
May-12 2024 | €0.055757 | €0.055497 | €0.055757 | €0.055497 | €144 | - |
May-11 2024 | €0.055497 | €0.055005 | €0.055947 | €0.055947 | €1,197 | - |
May-10 2024 | €0.055947 | €0.054797 | €0.058537 | €0.058537 | €957 | - |
May-09 2024 | €0.058389 | €0.056884 | €0.058389 | €0.056884 | €300 | - |
May-08 2024 | €0.057718 | €0.057291 | €0.057949 | €0.057949 | €439 | - |
May-07 2024 | €0.057949 | €0.056094 | €0.058748 | €0.056094 | €1,984 | - |
May-06 2024 | €0.056094 | €0.055361 | €0.058072 | €0.057024 | €290 | - |
Análisis de precios históricos y de mercado de Boop (BOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 578 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92083 EUR.