Cap Mercado £2.17T
8.41%
Volumen 24h £204.67B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.059835 | £0.059835 | £0.061754 | £0.060646 | £419 | - |
May-19 2024 | £0.060975 | £0.060975 | £0.06445 | £0.063845 | £980 | - |
May-18 2024 | £0.063845 | £0.057881 | £0.064663 | £0.057881 | £3,229 | - |
May-17 2024 | £0.057629 | £0.053634 | £0.057629 | £0.054634 | £3,129 | - |
May-16 2024 | £0.054634 | £0.052781 | £0.063311 | £0.063311 | £8,430 | - |
May-15 2024 | £0.061742 | £0.052083 | £0.061742 | £0.052083 | £5,096 | - |
May-14 2024 | £0.050743 | £0.048398 | £0.050743 | £0.049068 | £1,254 | - |
May-13 2024 | £0.048927 | £0.046909 | £0.049013 | £0.047716 | £500 | - |
May-12 2024 | £0.047656 | £0.047433 | £0.047656 | £0.047433 | £123 | - |
May-11 2024 | £0.047433 | £0.047012 | £0.047818 | £0.047818 | £1,023 | - |
May-10 2024 | £0.047818 | £0.046835 | £0.050031 | £0.050031 | £818 | - |
May-09 2024 | £0.049905 | £0.048619 | £0.049905 | £0.048619 | £256 | - |
May-08 2024 | £0.049331 | £0.048966 | £0.049528 | £0.049528 | £375 | - |
May-07 2024 | £0.049528 | £0.047943 | £0.050212 | £0.047943 | £1,695 | - |
May-06 2024 | £0.047943 | £0.047317 | £0.049634 | £0.048738 | £248 | - |
Análisis de precios históricos y de mercado de Boop (BOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 578 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78703 GBP.