Market Cap HK$18.60T -3.14%
Volume 24h HK$814.49B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 3 Minutes ago
BOOK OF DOGE MEMES BOMEDOGE

BOOK OF DOGE MEMES (BOMEDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00104684 HK$0.00104684 HK$0.0010607 HK$0.0010607 HK$65 -
May-09 2024 HK$0.0010607 HK$0.0009725 HK$0.0010607 HK$0.00104108 HK$814 -
May-08 2024 HK$0.00104109 HK$0.00102817 HK$0.00104109 HK$0.00102817 HK$173 -
May-07 2024 HK$0.0010555 HK$0.00104827 HK$0.00105906 HK$0.0010545 HK$757 -
May-06 2024 HK$0.0010545 HK$0.0010545 HK$0.00106279 HK$0.00105861 HK$618 -
May-05 2024 HK$0.00105861 HK$0.00105451 HK$0.00106183 HK$0.00106075 HK$2,700 -
May-04 2024 HK$0.00106075 HK$0.00105265 HK$0.00106075 HK$0.00105265 HK$2 -
May-03 2024 HK$0.00105265 HK$0.00103139 HK$0.00105265 HK$0.00103604 HK$2,561 -
May-02 2024 HK$0.00103604 HK$0.00100351 HK$0.00103604 HK$0.00102629 HK$582 -
May-01 2024 HK$0.00101235 HK$0.00101235 HK$0.00106001 HK$0.00106001 HK$100 -
Apr-30 2024 HK$0.00106001 HK$0.00104471 HK$0.00108691 HK$0.00107635 HK$138 -
Apr-29 2024 HK$0.00107635 HK$0.00107635 HK$0.00110362 HK$0.00110362 HK$25 -
Apr-28 2024 HK$0.00110362 HK$0.00109048 HK$0.00110701 HK$0.00109048 HK$1,506 -
Apr-27 2024 HK$0.00109048 HK$0.00107785 HK$0.00109892 HK$0.00109892 HK$58 -
Apr-26 2024 HK$0.00109892 HK$0.00109892 HK$0.00112157 HK$0.00112157 HK$207 -

Historical and market price analysis of BOOK OF DOGE MEMES (BOMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.