Market Cap CL$2,209.64T -3.8%
Volume 24h CL$107.41T -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
BOOK OF DOGE MEMES BOMEDOGE

BOOK OF DOGE MEMES (BOMEDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.124906 CL$0.124906 CL$0.126559 CL$0.126559 CL$7,771 -
May-09 2024 CL$0.126559 CL$0.116035 CL$0.126559 CL$0.124218 CL$97,067 -
May-08 2024 CL$0.124219 CL$0.122678 CL$0.124219 CL$0.122678 CL$20,673 -
May-07 2024 CL$0.125938 CL$0.125075 CL$0.126363 CL$0.125819 CL$90,268 -
May-06 2024 CL$0.125819 CL$0.125819 CL$0.126809 CL$0.126309 CL$73,777 -
May-05 2024 CL$0.126309 CL$0.125821 CL$0.126694 CL$0.126565 CL$322,115 -
May-04 2024 CL$0.126565 CL$0.125599 CL$0.126565 CL$0.125599 CL$215 -
May-03 2024 CL$0.125599 CL$0.123062 CL$0.125599 CL$0.123616 CL$305,608 -
May-02 2024 CL$0.123616 CL$0.119736 CL$0.123616 CL$0.122453 CL$69,461 -
May-01 2024 CL$0.12079 CL$0.12079 CL$0.126476 CL$0.126476 CL$11,985 -
Apr-30 2024 CL$0.126476 CL$0.124652 CL$0.129687 CL$0.128427 CL$16,458 -
Apr-29 2024 CL$0.128427 CL$0.128427 CL$0.13168 CL$0.13168 CL$2,999 -
Apr-28 2024 CL$0.13168 CL$0.130112 CL$0.132085 CL$0.130112 CL$179,632 -
Apr-27 2024 CL$0.130112 CL$0.128606 CL$0.131119 CL$0.131119 CL$6,890 -
Apr-26 2024 CL$0.131119 CL$0.131119 CL$0.133822 CL$0.133822 CL$24,752 -

Historical and market price analysis of BOOK OF DOGE MEMES (BOMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.