Market Cap CN¥17.11T -4.04%
Volume 24h CN¥911.36B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
BOOK OF DOGE MEMES BOMEDOGE

BOOK OF DOGE MEMES (BOMEDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00096807 CN¥0.00096807 CN¥0.00098088 CN¥0.00098088 CN¥60 -
May-09 2024 CN¥0.00098088 CN¥0.00089932 CN¥0.00098088 CN¥0.00096274 CN¥752 -
May-08 2024 CN¥0.00096275 CN¥0.0009508 CN¥0.00096275 CN¥0.0009508 CN¥160 -
May-07 2024 CN¥0.00097607 CN¥0.00096939 CN¥0.00097937 CN¥0.00097515 CN¥700 -
May-06 2024 CN¥0.00097515 CN¥0.00097515 CN¥0.00098282 CN¥0.00097895 CN¥572 -
May-05 2024 CN¥0.00097895 CN¥0.00097516 CN¥0.00098193 CN¥0.00098093 CN¥2,497 -
May-04 2024 CN¥0.00098093 CN¥0.00097344 CN¥0.00098093 CN¥0.00097344 CN¥2 -
May-03 2024 CN¥0.00097344 CN¥0.00095378 CN¥0.00097344 CN¥0.00095808 CN¥2,369 -
May-02 2024 CN¥0.00095808 CN¥0.000928 CN¥0.00095808 CN¥0.00094906 CN¥538 -
May-01 2024 CN¥0.00093617 CN¥0.00093617 CN¥0.00098024 CN¥0.00098024 CN¥93 -
Apr-30 2024 CN¥0.00098024 CN¥0.0009661 CN¥0.00100513 CN¥0.00099536 CN¥128 -
Apr-29 2024 CN¥0.00099536 CN¥0.00099536 CN¥0.00102057 CN¥0.00102057 CN¥23 -
Apr-28 2024 CN¥0.00102057 CN¥0.00100842 CN¥0.00102371 CN¥0.00100842 CN¥1,392 -
Apr-27 2024 CN¥0.00100842 CN¥0.00099675 CN¥0.00101623 CN¥0.00101623 CN¥53 -
Apr-26 2024 CN¥0.00101623 CN¥0.00101623 CN¥0.00103718 CN¥0.00103718 CN¥192 -

Historical and market price analysis of BOOK OF DOGE MEMES (BOMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.