Market Cap AU$3.59T 0.04%
Volume 24h AU$111.69B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
BOOK OF DOGE MEMES BOMEDOGE

BOOK OF DOGE MEMES (BOMEDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00019648 AU$0.00019648 AU$0.00019849 AU$0.00019708 AU$9 -
May-10 2024 AU$0.00020253 AU$0.00020253 AU$0.00020521 AU$0.00020521 AU$13 -
May-09 2024 AU$0.00020521 AU$0.00018815 AU$0.00020521 AU$0.00020141 AU$157 -
May-08 2024 AU$0.00020142 AU$0.00019892 AU$0.00020142 AU$0.00019892 AU$34 -
May-07 2024 AU$0.0002042 AU$0.00020281 AU$0.00020489 AU$0.00020401 AU$146 -
May-06 2024 AU$0.00020401 AU$0.00020401 AU$0.00020562 AU$0.00020481 AU$120 -
May-05 2024 AU$0.00020481 AU$0.00020401 AU$0.00020543 AU$0.00020522 AU$522 -
May-04 2024 AU$0.00020522 AU$0.00020365 AU$0.00020522 AU$0.00020365 AU$0 -
May-03 2024 AU$0.00020365 AU$0.00019954 AU$0.00020365 AU$0.00020044 AU$496 -
May-02 2024 AU$0.00020044 AU$0.00019415 AU$0.00020044 AU$0.00019855 AU$113 -
May-01 2024 AU$0.00019586 AU$0.00019586 AU$0.00020508 AU$0.00020508 AU$19 -
Apr-30 2024 AU$0.00020508 AU$0.00020212 AU$0.00021028 AU$0.00020824 AU$27 -
Apr-29 2024 AU$0.00020824 AU$0.00020824 AU$0.00021351 AU$0.00021351 AU$5 -
Apr-28 2024 AU$0.00021351 AU$0.00021097 AU$0.00021417 AU$0.00021097 AU$291 -
Apr-27 2024 AU$0.00021097 AU$0.00020853 AU$0.00021261 AU$0.00021261 AU$11 -

Historical and market price analysis of BOOK OF DOGE MEMES (BOMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.