Market Cap CA$3.25T -0.23%
Volume 24h CA$100.53B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
BOOK OF DOGE MEMES BOMEDOGE

BOOK OF DOGE MEMES (BOMEDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00017775 CA$0.00017775 CA$0.00017957 CA$0.0001783 CA$8 -
May-10 2024 CA$0.00018323 CA$0.00018323 CA$0.00018565 CA$0.00018565 CA$11 -
May-09 2024 CA$0.00018565 CA$0.00017021 CA$0.00018565 CA$0.00018222 CA$142 -
May-08 2024 CA$0.00018222 CA$0.00017996 CA$0.00018222 CA$0.00017996 CA$30 -
May-07 2024 CA$0.00018474 CA$0.00018348 CA$0.00018537 CA$0.00018457 CA$132 -
May-06 2024 CA$0.00018457 CA$0.00018457 CA$0.00018602 CA$0.00018529 CA$108 -
May-05 2024 CA$0.00018529 CA$0.00018457 CA$0.00018585 CA$0.00018566 CA$473 -
May-04 2024 CA$0.00018566 CA$0.00018424 CA$0.00018566 CA$0.00018424 CA$0 -
May-03 2024 CA$0.00018424 CA$0.00018052 CA$0.00018424 CA$0.00018134 CA$448 -
May-02 2024 CA$0.00018134 CA$0.00017564 CA$0.00018134 CA$0.00017963 CA$102 -
May-01 2024 CA$0.00017719 CA$0.00017719 CA$0.00018553 CA$0.00018553 CA$18 -
Apr-30 2024 CA$0.00018553 CA$0.00018285 CA$0.00019024 CA$0.00018839 CA$24 -
Apr-29 2024 CA$0.00018839 CA$0.00018839 CA$0.00019316 CA$0.00019316 CA$4 -
Apr-28 2024 CA$0.00019316 CA$0.00019086 CA$0.00019376 CA$0.00019086 CA$264 -
Apr-27 2024 CA$0.00019086 CA$0.00018866 CA$0.00019234 CA$0.00019234 CA$10 -

Historical and market price analysis of BOOK OF DOGE MEMES (BOMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.