Market Cap CHF2.15T -3.68%
Volume 24h CHF111.99B -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
BOOK OF DOGE MEMES BOMEDOGE

BOOK OF DOGE MEMES (BOMEDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00012143 CHF0.00012143 CHF0.00012303 CHF0.00012303 CHF8 -
May-09 2024 CHF0.00012303 CHF0.0001128 CHF0.00012303 CHF0.00012076 CHF94 -
May-08 2024 CHF0.00012076 CHF0.00011926 CHF0.00012076 CHF0.00011926 CHF20 -
May-07 2024 CHF0.00012243 CHF0.00012159 CHF0.00012284 CHF0.00012231 CHF88 -
May-06 2024 CHF0.00012231 CHF0.00012231 CHF0.00012328 CHF0.00012279 CHF72 -
May-05 2024 CHF0.00012279 CHF0.00012232 CHF0.00012316 CHF0.00012304 CHF313 -
May-04 2024 CHF0.00012304 CHF0.0001221 CHF0.00012304 CHF0.0001221 CHF0 -
May-03 2024 CHF0.0001221 CHF0.00011963 CHF0.0001221 CHF0.00012017 CHF297 -
May-02 2024 CHF0.00012017 CHF0.0001164 CHF0.00012017 CHF0.00011904 CHF68 -
May-01 2024 CHF0.00011742 CHF0.00011742 CHF0.00012295 CHF0.00012295 CHF12 -
Apr-30 2024 CHF0.00012295 CHF0.00012118 CHF0.00012607 CHF0.00012485 CHF16 -
Apr-29 2024 CHF0.00012485 CHF0.00012485 CHF0.00012801 CHF0.00012801 CHF3 -
Apr-28 2024 CHF0.00012801 CHF0.00012649 CHF0.00012841 CHF0.00012649 CHF175 -
Apr-27 2024 CHF0.00012649 CHF0.00012502 CHF0.00012747 CHF0.00012747 CHF7 -
Apr-26 2024 CHF0.00012747 CHF0.00012747 CHF0.00013009 CHF0.00013009 CHF24 -

Historical and market price analysis of BOOK OF DOGE MEMES (BOMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.