Market Cap Bs.86.88T 0.33%
Volume 24h Bs.2.66T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 26 Seconds ago
BOOK OF DOGE MEMES BOMEDOGE

BOOK OF DOGE MEMES (BOMEDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00474812 Bs.0.00474812 Bs.0.00479675 Bs.0.00476272 Bs.218 -
May-10 2024 Bs.0.00489437 Bs.0.00489437 Bs.0.00495914 Bs.0.00495914 Bs.304 -
May-09 2024 Bs.0.00495914 Bs.0.00454679 Bs.0.00495914 Bs.0.00486741 Bs.3,803 -
May-08 2024 Bs.0.00486745 Bs.0.00480708 Bs.0.00486745 Bs.0.00480708 Bs.810 -
May-07 2024 Bs.0.00493484 Bs.0.00490102 Bs.0.00495148 Bs.0.00493014 Bs.3,537 -
May-06 2024 Bs.0.00493014 Bs.0.00493014 Bs.0.00496893 Bs.0.00494936 Bs.2,891 -
May-05 2024 Bs.0.00494936 Bs.0.00493023 Bs.0.00496443 Bs.0.00495937 Bs.12,622 -
May-04 2024 Bs.0.00495937 Bs.0.00492153 Bs.0.00495937 Bs.0.00492153 Bs.8 -
May-03 2024 Bs.0.00492153 Bs.0.00482211 Bs.0.00492153 Bs.0.00484384 Bs.11,975 -
May-02 2024 Bs.0.00484384 Bs.0.00469179 Bs.0.00484384 Bs.0.00479825 Bs.2,722 -
May-01 2024 Bs.0.00473309 Bs.0.00473309 Bs.0.00495591 Bs.0.00495591 Bs.470 -
Apr-30 2024 Bs.0.00495591 Bs.0.00488442 Bs.0.00508171 Bs.0.00503234 Bs.645 -
Apr-29 2024 Bs.0.00503234 Bs.0.00503234 Bs.0.00515981 Bs.0.00515981 Bs.118 -
Apr-28 2024 Bs.0.00515981 Bs.0.00509838 Bs.0.00517567 Bs.0.00509838 Bs.7,039 -
Apr-27 2024 Bs.0.00509838 Bs.0.00503936 Bs.0.00513785 Bs.0.00513785 Bs.270 -

Historical and market price analysis of BOOK OF DOGE MEMES (BOMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.