Market Cap zł9.53T 0.35%
Volume 24h zł346.66B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
BOOK OF DOGE MEMES BOMEDOGE

BOOK OF DOGE MEMES (BOMEDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00053521 zł0.00053521 zł0.00054229 zł0.00054229 zł33 -
May-09 2024 zł0.00054229 zł0.0004972 zł0.00054229 zł0.00053226 zł416 -
May-08 2024 zł0.00053226 zł0.00052566 zł0.00053226 zł0.00052566 zł89 -
May-07 2024 zł0.00053963 zł0.00053593 zł0.00054145 zł0.00053912 zł387 -
May-06 2024 zł0.00053912 zł0.00053912 zł0.00054336 zł0.00054122 zł316 -
May-05 2024 zł0.00054122 zł0.00053913 zł0.00054287 zł0.00054231 zł1,380 -
May-04 2024 zł0.00054231 zł0.00053818 zł0.00054231 zł0.00053818 zł1 -
May-03 2024 zł0.00053818 zł0.0005273 zł0.00053818 zł0.00052968 zł1,310 -
May-02 2024 zł0.00052968 zł0.00051305 zł0.00052968 zł0.0005247 zł298 -
May-01 2024 zł0.00051757 zł0.00051757 zł0.00054194 zł0.00054194 zł51 -
Apr-30 2024 zł0.00054194 zł0.00053412 zł0.00055569 zł0.00055029 zł71 -
Apr-29 2024 zł0.00055029 zł0.00055029 zł0.00056423 zł0.00056423 zł13 -
Apr-28 2024 zł0.00056423 zł0.00055752 zł0.00056597 zł0.00055752 zł770 -
Apr-27 2024 zł0.00055752 zł0.00055106 zł0.00056183 zł0.00056183 zł30 -
Apr-26 2024 zł0.00056183 zł0.00056183 zł0.00057341 zł0.00057341 zł106 -

Historical and market price analysis of BOOK OF DOGE MEMES (BOMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.