Market Cap NZ$3.95T 0.43%
Volume 24h NZ$131.88B
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
BOOK OF DOGE MEMES BOMEDOGE

BOOK OF DOGE MEMES (BOMEDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00022253 NZ$0.00022253 NZ$0.00022548 NZ$0.00022548 NZ$14 -
May-09 2024 NZ$0.00022548 NZ$0.00020673 NZ$0.00022548 NZ$0.00022131 NZ$173 -
May-08 2024 NZ$0.00022131 NZ$0.00021856 NZ$0.00022131 NZ$0.00021856 NZ$37 -
May-07 2024 NZ$0.00022437 NZ$0.00022284 NZ$0.00022513 NZ$0.00022416 NZ$161 -
May-06 2024 NZ$0.00022416 NZ$0.00022416 NZ$0.00022592 NZ$0.00022503 NZ$131 -
May-05 2024 NZ$0.00022503 NZ$0.00022416 NZ$0.00022572 NZ$0.00022549 NZ$574 -
May-04 2024 NZ$0.00022549 NZ$0.00022377 NZ$0.00022549 NZ$0.00022377 NZ$0 -
May-03 2024 NZ$0.00022377 NZ$0.00021925 NZ$0.00022377 NZ$0.00022024 NZ$544 -
May-02 2024 NZ$0.00022024 NZ$0.00021332 NZ$0.00022024 NZ$0.00021816 NZ$124 -
May-01 2024 NZ$0.0002152 NZ$0.0002152 NZ$0.00022533 NZ$0.00022533 NZ$21 -
Apr-30 2024 NZ$0.00022533 NZ$0.00022208 NZ$0.00023105 NZ$0.00022881 NZ$29 -
Apr-29 2024 NZ$0.00022881 NZ$0.00022881 NZ$0.0002346 NZ$0.0002346 NZ$5 -
Apr-28 2024 NZ$0.0002346 NZ$0.00023181 NZ$0.00023532 NZ$0.00023181 NZ$320 -
Apr-27 2024 NZ$0.00023181 NZ$0.00022912 NZ$0.0002336 NZ$0.0002336 NZ$12 -
Apr-26 2024 NZ$0.0002336 NZ$0.0002336 NZ$0.00023842 NZ$0.00023842 NZ$44 -

Historical and market price analysis of BOOK OF DOGE MEMES (BOMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.