Market Cap Rp38,140.83T 0.1%
Volume 24h Rp1,215.53T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
BOOK OF DOGE MEMES BOMEDOGE

BOOK OF DOGE MEMES (BOMEDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp2.1506 Rp2.1506 Rp2.1791 Rp2.1791 Rp133,801 -
May-09 2024 Rp2.1791 Rp1.9979 Rp2.1791 Rp2.1388 Rp1,671,319 -
May-08 2024 Rp2.1388 Rp2.1123 Rp2.1388 Rp2.1123 Rp355,957 -
May-07 2024 Rp2.1684 Rp2.1535 Rp2.1757 Rp2.1663 Rp1,554,252 -
May-06 2024 Rp2.1663 Rp2.1663 Rp2.1834 Rp2.1748 Rp1,270,318 -
May-05 2024 Rp2.1748 Rp2.1664 Rp2.1814 Rp2.1792 Rp5,546,268 -
May-04 2024 Rp2.1792 Rp2.1626 Rp2.1792 Rp2.1626 Rp3,701 -
May-03 2024 Rp2.1626 Rp2.1189 Rp2.1626 Rp2.1284 Rp5,262,034 -
May-02 2024 Rp2.1284 Rp2.0616 Rp2.1284 Rp2.1084 Rp1,196,006 -
May-01 2024 Rp2.0797 Rp2.0797 Rp2.1777 Rp2.1777 Rp206,365 -
Apr-30 2024 Rp2.1777 Rp2.1462 Rp2.2329 Rp2.2112 Rp283,383 -
Apr-29 2024 Rp2.2112 Rp2.2112 Rp2.2673 Rp2.2673 Rp51,635 -
Apr-28 2024 Rp2.2673 Rp2.2403 Rp2.2742 Rp2.2403 Rp3,092,949 -
Apr-27 2024 Rp2.2403 Rp2.2143 Rp2.2576 Rp2.2576 Rp118,637 -
Apr-26 2024 Rp2.2576 Rp2.2576 Rp2.3041 Rp2.3041 Rp426,188 -

Historical and market price analysis of BOOK OF DOGE MEMES (BOMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.