Market Cap AR$2,095.20T 0.06%
Volume 24h AR$70.51T
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BOOK OF DOGE MEMES BOMEDOGE

BOOK OF DOGE MEMES (BOMEDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.118107 AR$0.118107 AR$0.11967 AR$0.11967 AR$7,348 -
May-09 2024 AR$0.11967 AR$0.10972 AR$0.11967 AR$0.117457 AR$91,784 -
May-08 2024 AR$0.117458 AR$0.116001 AR$0.117458 AR$0.116001 AR$19,548 -
May-07 2024 AR$0.119084 AR$0.118268 AR$0.119486 AR$0.118971 AR$85,355 -
May-06 2024 AR$0.118971 AR$0.118971 AR$0.119907 AR$0.119434 AR$69,762 -
May-05 2024 AR$0.119434 AR$0.118973 AR$0.119798 AR$0.119676 AR$304,584 -
May-04 2024 AR$0.119676 AR$0.118763 AR$0.119676 AR$0.118763 AR$203 -
May-03 2024 AR$0.118763 AR$0.116364 AR$0.118763 AR$0.116888 AR$288,974 -
May-02 2024 AR$0.116888 AR$0.113219 AR$0.116888 AR$0.115788 AR$65,681 -
May-01 2024 AR$0.114216 AR$0.114216 AR$0.119592 AR$0.119592 AR$11,333 -
Apr-30 2024 AR$0.119592 AR$0.117867 AR$0.122628 AR$0.121437 AR$15,563 -
Apr-29 2024 AR$0.121437 AR$0.121437 AR$0.124513 AR$0.124513 AR$2,836 -
Apr-28 2024 AR$0.124513 AR$0.123031 AR$0.124896 AR$0.123031 AR$169,855 -
Apr-27 2024 AR$0.123031 AR$0.121606 AR$0.123983 AR$0.123983 AR$6,515 -
Apr-26 2024 AR$0.123983 AR$0.123983 AR$0.126539 AR$0.126539 AR$23,405 -

Historical and market price analysis of BOOK OF DOGE MEMES (BOMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.