Market Cap Tk278.30T -2.77%
Volume 24h Tk11.14T -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
BOOK OF DOGE MEMES BOMEDOGE

BOOK OF DOGE MEMES (BOMEDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.015658 Tk0.015658 Tk0.015865 Tk0.015865 Tk974 -
May-09 2024 Tk0.015865 Tk0.014546 Tk0.015865 Tk0.015572 Tk12,168 -
May-08 2024 Tk0.015572 Tk0.015379 Tk0.015572 Tk0.015379 Tk2,592 -
May-07 2024 Tk0.015787 Tk0.015679 Tk0.015841 Tk0.015772 Tk11,316 -
May-06 2024 Tk0.015772 Tk0.015772 Tk0.015896 Tk0.015834 Tk9,249 -
May-05 2024 Tk0.015834 Tk0.015773 Tk0.015882 Tk0.015866 Tk40,381 -
May-04 2024 Tk0.015866 Tk0.015745 Tk0.015866 Tk0.015745 Tk27 -
May-03 2024 Tk0.015745 Tk0.015427 Tk0.015745 Tk0.015496 Tk38,311 -
May-02 2024 Tk0.015496 Tk0.01501 Tk0.015496 Tk0.01535 Tk8,708 -
May-01 2024 Tk0.015142 Tk0.015142 Tk0.015855 Tk0.015855 Tk1,502 -
Apr-30 2024 Tk0.015855 Tk0.015626 Tk0.016257 Tk0.016099 Tk2,063 -
Apr-29 2024 Tk0.016099 Tk0.016099 Tk0.016507 Tk0.016507 Tk376 -
Apr-28 2024 Tk0.016507 Tk0.016311 Tk0.016558 Tk0.016311 Tk22,519 -
Apr-27 2024 Tk0.016311 Tk0.016122 Tk0.016437 Tk0.016437 Tk864 -
Apr-26 2024 Tk0.016437 Tk0.016437 Tk0.016776 Tk0.016776 Tk3,103 -

Historical and market price analysis of BOOK OF DOGE MEMES (BOMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.