Cap Mercado Tk268.96T
1.31%
Volumen 24h Tk13.81T
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.014629 | Tk0.014447 | Tk0.014629 | Tk0.014447 | Tk2,435 | - |
May-07 2024 | Tk0.014831 | Tk0.014729 | Tk0.014881 | Tk0.014817 | Tk10,631 | - |
May-06 2024 | Tk0.014817 | Tk0.014817 | Tk0.014934 | Tk0.014875 | Tk8,689 | - |
May-05 2024 | Tk0.014875 | Tk0.014817 | Tk0.01492 | Tk0.014905 | Tk37,935 | - |
May-04 2024 | Tk0.014905 | Tk0.014791 | Tk0.014905 | Tk0.014791 | Tk25 | - |
May-03 2024 | Tk0.014791 | Tk0.014492 | Tk0.014791 | Tk0.014558 | Tk35,991 | - |
May-02 2024 | Tk0.014558 | Tk0.014101 | Tk0.014558 | Tk0.014421 | Tk8,180 | - |
May-01 2024 | Tk0.014225 | Tk0.014225 | Tk0.014894 | Tk0.014894 | Tk1,411 | - |
Apr-30 2024 | Tk0.014894 | Tk0.01468 | Tk0.015272 | Tk0.015124 | Tk1,938 | - |
Apr-29 2024 | Tk0.015124 | Tk0.015124 | Tk0.015507 | Tk0.015507 | Tk353 | - |
Apr-28 2024 | Tk0.015507 | Tk0.015323 | Tk0.015555 | Tk0.015323 | Tk21,155 | - |
Apr-27 2024 | Tk0.015323 | Tk0.015145 | Tk0.015441 | Tk0.015441 | Tk811 | - |
Apr-26 2024 | Tk0.015441 | Tk0.015441 | Tk0.01576 | Tk0.01576 | Tk2,915 | - |
Apr-25 2024 | Tk0.01576 | Tk0.015583 | Tk0.01576 | Tk0.015583 | Tk5,011 | - |
Apr-24 2024 | Tk0.015583 | Tk0.015583 | Tk0.015853 | Tk0.015752 | Tk18,647 | - |
Análisis de precios históricos y de mercado de BOOK OF DOGE MEMES (BOMEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 42 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.