Cap Mercado MX$41.20T
1.81%
Volumen 24h MX$2.16T
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.00227812 | MX$0.00208869 | MX$0.00227812 | MX$0.00223598 | MX$1,747 | - |
May-08 2024 | MX$0.002236 | MX$0.00220827 | MX$0.002236 | MX$0.00220827 | MX$372 | - |
May-07 2024 | MX$0.00226696 | MX$0.00225142 | MX$0.0022746 | MX$0.0022648 | MX$1,625 | - |
May-06 2024 | MX$0.0022648 | MX$0.0022648 | MX$0.00228262 | MX$0.00227363 | MX$1,328 | - |
May-05 2024 | MX$0.00227363 | MX$0.00226484 | MX$0.00228055 | MX$0.00227823 | MX$5,798 | - |
May-04 2024 | MX$0.00227823 | MX$0.00226085 | MX$0.00227823 | MX$0.00226085 | MX$4 | - |
May-03 2024 | MX$0.00226085 | MX$0.00221517 | MX$0.00226085 | MX$0.00222515 | MX$5,501 | - |
May-02 2024 | MX$0.00222515 | MX$0.00215531 | MX$0.00222515 | MX$0.00220421 | MX$1,250 | - |
May-01 2024 | MX$0.00217428 | MX$0.00217428 | MX$0.00227664 | MX$0.00227664 | MX$216 | - |
Apr-30 2024 | MX$0.00227664 | MX$0.00224379 | MX$0.00233443 | MX$0.00231175 | MX$296 | - |
Apr-29 2024 | MX$0.00231175 | MX$0.00231175 | MX$0.0023703 | MX$0.0023703 | MX$54 | - |
Apr-28 2024 | MX$0.0023703 | MX$0.00234209 | MX$0.00237759 | MX$0.00234209 | MX$3,233 | - |
Apr-27 2024 | MX$0.00234209 | MX$0.00231497 | MX$0.00236021 | MX$0.00236021 | MX$124 | - |
Apr-26 2024 | MX$0.00236021 | MX$0.00236021 | MX$0.00240887 | MX$0.00240887 | MX$446 | - |
Apr-25 2024 | MX$0.00240887 | MX$0.00238181 | MX$0.00240887 | MX$0.00238181 | MX$766 | - |
Análisis de precios históricos y de mercado de BOOK OF DOGE MEMES (BOMEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78437 MXN.