Cap Mercado HK$18.56T
-1.64%
Volumen 24h HK$1.11T
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.00106061 | HK$0.00097242 | HK$0.00106061 | HK$0.00104099 | HK$813 | - |
May-08 2024 | HK$0.001041 | HK$0.00102809 | HK$0.001041 | HK$0.00102809 | HK$173 | - |
May-07 2024 | HK$0.00105541 | HK$0.00104818 | HK$0.00105897 | HK$0.00105441 | HK$756 | - |
May-06 2024 | HK$0.00105441 | HK$0.00105441 | HK$0.0010627 | HK$0.00105852 | HK$618 | - |
May-05 2024 | HK$0.00105852 | HK$0.00105443 | HK$0.00106174 | HK$0.00106066 | HK$2,699 | - |
May-04 2024 | HK$0.00106066 | HK$0.00105257 | HK$0.00106066 | HK$0.00105257 | HK$2 | - |
May-03 2024 | HK$0.00105257 | HK$0.0010313 | HK$0.00105257 | HK$0.00103595 | HK$2,561 | - |
May-02 2024 | HK$0.00103595 | HK$0.00100343 | HK$0.00103595 | HK$0.0010262 | HK$582 | - |
May-01 2024 | HK$0.00101226 | HK$0.00101226 | HK$0.00105992 | HK$0.00105992 | HK$100 | - |
Apr-30 2024 | HK$0.00105992 | HK$0.00104463 | HK$0.00108682 | HK$0.00107627 | HK$138 | - |
Apr-29 2024 | HK$0.00107627 | HK$0.00107627 | HK$0.00110353 | HK$0.00110353 | HK$25 | - |
Apr-28 2024 | HK$0.00110353 | HK$0.00109039 | HK$0.00110692 | HK$0.00109039 | HK$1,505 | - |
Apr-27 2024 | HK$0.00109039 | HK$0.00107777 | HK$0.00109883 | HK$0.00109883 | HK$58 | - |
Apr-26 2024 | HK$0.00109883 | HK$0.00109883 | HK$0.00112148 | HK$0.00112148 | HK$207 | - |
Apr-25 2024 | HK$0.00112148 | HK$0.00110889 | HK$0.00112148 | HK$0.00110889 | HK$357 | - |
Análisis de precios históricos y de mercado de BOOK OF DOGE MEMES (BOMEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81421 HKD.