Market Cap HK$19.17T 4.4%
Volume 24h HK$1.14T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.445771 HK$0.430861 HK$0.445771 HK$0.431138 HK$1,125 -
May-18 2022 HK$0.434857 HK$0.432218 HK$0.451536 HK$0.446017 HK$1,102 -
May-17 2022 HK$0.444442 HK$0.437362 HK$0.455709 HK$0.437362 - -
May-16 2022 HK$0.436952 HK$0.431121 HK$0.442656 HK$0.434971 - -
May-15 2022 HK$0.446679 HK$0.424154 HK$0.450504 HK$0.433705 HK$16 -
May-14 2022 HK$0.433263 HK$0.40693 HK$0.436522 HK$0.436522 HK$133 -
May-13 2022 HK$0.447571 HK$0.39189 HK$0.454899 HK$0.398607 HK$47 -
May-12 2022 HK$0.39872 HK$0.319894 HK$0.416336 HK$0.398862 HK$391 -
May-11 2022 HK$0.445678 HK$0.432622 HK$0.469447 HK$0.464008 HK$461 -
May-10 2022 HK$0.007635 HK$0.007635 HK$0.007635 HK$0.007635 - -
May-09 2022 HK$0.007635 HK$0.007635 HK$0.007635 HK$0.007635 - -
May-08 2022 HK$0.007635 HK$0.007635 HK$0.007635 HK$0.007635 - -
May-07 2022 HK$0.007635 HK$0.007635 HK$0.007635 HK$0.007635 - -
May-06 2022 HK$0.007635 HK$0.007635 HK$0.007635 HK$0.007635 - -
May-05 2022 HK$0.007635 HK$0.007635 HK$0.007635 HK$0.007635 - -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 661 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.