Market Cap zł10.03T 6.75%
Volume 24h zł597.25B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.229395 zł0.221722 zł0.229395 zł0.221865 zł579 -
May-18 2022 zł0.223779 zł0.222421 zł0.232362 zł0.229522 zł567 -
May-17 2022 zł0.228711 zł0.225068 zł0.234509 zł0.225068 - -
May-16 2022 zł0.224857 zł0.221856 zł0.227792 zł0.223838 - -
May-15 2022 zł0.229863 zł0.218271 zł0.231831 zł0.223186 zł8 -
May-14 2022 zł0.222958 zł0.209408 zł0.224636 zł0.224636 zł68 -
May-13 2022 zł0.230321 zł0.201668 zł0.234093 zł0.205125 zł24 -
May-12 2022 zł0.205183 zł0.164618 zł0.214248 zł0.205255 zł201 -
May-11 2022 zł0.229348 zł0.222629 zł0.241579 zł0.23878 zł237 -
May-10 2022 zł0.003929 zł0.003929 zł0.003929 zł0.003929 - -
May-09 2022 zł0.003929 zł0.003929 zł0.003929 zł0.003929 - -
May-08 2022 zł0.003929 zł0.003929 zł0.003929 zł0.003929 - -
May-07 2022 zł0.003929 zł0.003929 zł0.003929 zł0.003929 - -
May-06 2022 zł0.003929 zł0.003929 zł0.003929 zł0.003929 - -
May-05 2022 zł0.003929 zł0.003929 zł0.003929 zł0.003929 - -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 661 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.