Market Cap Tk269.19T 5.49%
Volume 24h Tk15.80T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 38 Seconds ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk6.244 Tk6.036 Tk6.244 Tk6.039 Tk15,760 -
May-18 2022 Tk6.092 Tk6.055 Tk6.325 Tk6.248 Tk15,432 -
May-17 2022 Tk6.226 Tk6.127 Tk6.384 Tk6.127 - -
May-16 2022 Tk6.121 Tk6.039 Tk6.201 Tk6.093 - -
May-15 2022 Tk6.257 Tk5.942 Tk6.311 Tk6.075 Tk219 -
May-14 2022 Tk6.069 Tk5.700 Tk6.115 Tk6.115 Tk1,861 -
May-13 2022 Tk6.270 Tk5.490 Tk6.372 Tk5.584 Tk657 -
May-12 2022 Tk5.585 Tk4.4814 Tk5.832 Tk5.587 Tk5,472 -
May-11 2022 Tk6.243 Tk6.060 Tk6.576 Tk6.500 Tk6,457 -
May-10 2022 Tk0.10696 Tk0.10696 Tk0.10696 Tk0.10696 - -
May-09 2022 Tk0.10696 Tk0.10696 Tk0.10696 Tk0.10696 - -
May-08 2022 Tk0.10696 Tk0.10696 Tk0.10696 Tk0.10696 - -
May-07 2022 Tk0.10696 Tk0.10696 Tk0.10696 Tk0.10696 - -
May-06 2022 Tk0.10696 Tk0.10696 Tk0.10696 Tk0.10696 - -
May-05 2022 Tk0.10696 Tk0.10696 Tk0.10696 Tk0.10696 - -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 661 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.