Market Cap NZ$4.13T 6%
Volume 24h NZ$215.45B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.094934 NZ$0.091759 NZ$0.094934 NZ$0.091818 NZ$240 -
May-18 2022 NZ$0.09261 NZ$0.092048 NZ$0.096162 NZ$0.094986 NZ$235 -
May-17 2022 NZ$0.094651 NZ$0.093143 NZ$0.09705 NZ$0.093143 - -
May-16 2022 NZ$0.093056 NZ$0.091814 NZ$0.094271 NZ$0.092634 - -
May-15 2022 NZ$0.095127 NZ$0.09033 NZ$0.095942 NZ$0.092364 NZ$3 -
May-14 2022 NZ$0.09227 NZ$0.086662 NZ$0.092964 NZ$0.092964 NZ$28 -
May-13 2022 NZ$0.095317 NZ$0.083459 NZ$0.096878 NZ$0.08489 NZ$10 -
May-12 2022 NZ$0.084914 NZ$0.068126 NZ$0.088665 NZ$0.084944 NZ$83 -
May-11 2022 NZ$0.094914 NZ$0.092134 NZ$0.099976 NZ$0.098818 NZ$98 -
May-10 2022 NZ$0.001626 NZ$0.001626 NZ$0.001626 NZ$0.001626 - -
May-09 2022 NZ$0.001626 NZ$0.001626 NZ$0.001626 NZ$0.001626 - -
May-08 2022 NZ$0.001626 NZ$0.001626 NZ$0.001626 NZ$0.001626 - -
May-07 2022 NZ$0.001626 NZ$0.001626 NZ$0.001626 NZ$0.001626 - -
May-06 2022 NZ$0.001626 NZ$0.001626 NZ$0.001626 NZ$0.001626 - -
May-05 2022 NZ$0.001626 NZ$0.001626 NZ$0.001626 NZ$0.001626 - -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 661 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.